Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,699.00

33.00

(0.90%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:20-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:14	3677.0	67	AT	3676.0	3677.0	Buy		1,904,724	5251	LSE
10:20:14	3677.0	152	AT	3676.0	3677.0	Buy		1,904,657	5250	LSE
10:20:14	3677.0	64	AT	3676.0	3677.0	Buy		1,904,505	5249	LSE
10:20:14	3677.0	47	AT	3676.0	3677.0	Buy		1,904,441	5248	LSE
10:20:00	3676.0	120	AT	3676.0	3677.0	Sell		1,904,394	5247	LSE
10:20:00	3676.0	136	AT	3676.0	3677.0	Sell		1,904,274	5246	LSE
10:19:54	3676.0	169	AT	3676.0	3677.0	Sell		1,904,138	5245	LSE
10:19:42	3677.0	97	AT	3676.0	3677.0	Buy		1,903,969	5244	LSE
10:19:42	3677.0	103	AT	3676.0	3677.0	Buy		1,903,872	5243	LSE
10:19:38	3675.5	134	O	3675.0	3677.0	Sell		1,903,769	5242	LSE
10:19:38	3675.5	134	O	3675.0	3677.0	Sell		1,903,635	5241	LSE
10:19:37	3676.0	146	AT	3675.0	3676.0	Buy		1,903,501	5240	LSE
10:19:37	3676.0	34	AT	3675.0	3676.0	Buy		1,903,355	5239	LSE
10:19:37	3676.0	121	AT	3675.0	3676.0	Buy		1,903,321	5238	LSE
10:19:33	3676.0	204	AT	3676.0	3677.0	Sell		1,903,200	5237	LSE
10:19:30	3677.0	160	AT	3675.0	3677.0	Buy		1,902,996	5236	LSE
10:19:16	3676.0	477	AT	3676.0	3677.0	Sell		1,902,836	5235	LSE
10:19:16	3676.0	190	AT	3676.0	3677.0	Sell		1,902,359	5234	LSE
10:19:16	3676.0	146	AT	3676.0	3677.0	Sell		1,902,169	5233	LSE
10:19:16	3676.0	158	AT	3676.0	3677.0	Sell		1,902,023	5232	LSE
10:18:56	3676.0	105	AT	3676.0	3677.0	Sell		1,901,865	5231	LSE
10:18:50	3676.0	149	AT	3676.0	3677.0	Sell		1,901,760	5230	LSE
10:18:47	3676.0	170	AT	3675.0	3676.0	Buy		1,901,611	5229	LSE
10:18:47	3676.0	142	AT	3676.0	3677.0	Sell		1,901,441	5228	LSE
10:18:47	3676.0	262	AT	3675.0	3676.0	Buy		1,901,299	5227	LSE
10:18:27	3676.0	117	AT	3676.0	3677.0	Sell		1,901,037	5226	LSE
10:18:27	3676.0	132	AT	3675.0	3676.0	Buy		1,900,920	5225	LSE
10:18:27	3676.0	153	AT	3675.0	3676.0	Buy		1,900,788	5224	LSE
10:18:27	3676.0	250	AT	3675.0	3676.0	Buy		1,900,635	5223	LSE
10:18:27	3676.0	71	AT	3675.0	3676.0	Buy		1,900,385	5222	LSE
10:18:26	3674.586	51	O	3674.0	3676.0	Sell		1,900,314	5221	LSE
10:18:17	3675.494	149	O	3674.0	3675.0	Buy		1,900,263	5220	LSE
10:18:13	3675.0	141	AT	3675.0	3676.0	Sell		1,900,114	5219	LSE
10:18:13	3675.0	526	AT	3675.0	3676.0	Sell		1,899,973	5218	LSE
10:18:08	3675.0	152	AT	3674.0	3675.0	Buy		1,899,447	5217	LSE
10:18:05	3675.0	230	AT	3674.0	3675.0	Buy		1,899,295	5216	LSE
10:18:05	3675.0	100	AT	3674.0	3675.0	Buy		1,899,065	5215	LSE
10:18:05	3675.0	47	AT	3674.0	3675.0	Buy		1,898,965	5214	LSE
10:18:05	3675.0	129	AT	3674.0	3675.0	Buy		1,898,918	5213	LSE
10:18:03	3674.0	362	AT	3674.0	3675.0	Sell		1,898,789	5212	LSE
10:18:03	3674.0	132	AT	3674.0	3675.0	Sell		1,898,427	5211	LSE
10:18:01	3674.0	180	AT	3674.0	3675.0	Sell		1,898,295	5210	LSE
10:17:56	3674.182	40	O	3674.0	3675.0	Sell		1,898,115	5209	LSE
10:17:56	3674.0	159	AT	3674.0	3675.0	Sell		1,898,075	5208	LSE
10:17:56	3674.0	131	AT	3674.0	3675.0	Sell		1,897,916	5207	LSE
10:17:56	3674.0	134	AT	3674.0	3675.0	Sell		1,897,785	5206	LSE
10:17:56	3674.0	141	AT	3674.0	3675.0	Sell		1,897,651	5205	LSE
10:17:52	3675.0	380	AT	3674.0	3675.0	Buy		1,897,510	5204	LSE
10:17:52	3675.0	104	AT	3674.0	3675.0	Buy		1,897,130	5203	LSE
10:17:44	3674.0	526	AT	3674.0	3675.0	Sell		1,897,026	5202	LSE
10:17:44	3674.0	144	AT	3673.0	3674.0	Buy		1,896,500	5201	LSE

Real Estate Sofia Adsits...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions