Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,029.00

33.00

( 0.83% )

Updated: 06:21:10

Delayed by 15 minutes

Trade 1401 - 1351 (05:08-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:34	3674.0	171	AT	3674.0	3677.0	Sell		271,685	1401	LSE
05:08:34	3675.0	139	AT	3675.0	3677.0	Sell		271,514	1400	LSE
05:08:34	3675.0	102	AT	3675.0	3677.0	Sell		271,375	1399	LSE
05:08:34	3675.0	173	AT	3675.0	3677.0	Sell		271,273	1398	LSE
05:08:34	3675.0	407	AT	3675.0	3677.0	Sell		271,100	1397	LSE
05:08:34	3675.0	110	AT	3675.0	3677.0	Sell		270,693	1396	LSE
05:08:34	3675.0	104	AT	3675.0	3677.0	Sell		270,583	1395	LSE
05:08:34	3676.0	203	AT	3676.0	3677.0	Sell		270,479	1394	LSE
05:08:34	3676.0	137	AT	3676.0	3677.0	Sell		270,276	1393	LSE
05:08:26	3678.0	146	AT	3678.0	3679.0	Sell		270,139	1392	LSE
05:08:26	3678.0	155	AT	3678.0	3679.0	Sell		269,993	1391	LSE
05:08:26	3678.0	104	AT	3678.0	3680.0	Sell		269,838	1390	LSE
05:08:26	3678.0	140	AT	3678.0	3680.0	Sell		269,734	1389	LSE
05:08:26	3678.0	110	AT	3678.0	3680.0	Sell		269,594	1388	LSE
05:08:24	3679.0	128	AT	3679.0	3680.0	Sell		269,484	1387	LSE
05:08:22	3680.0	138	AT	3678.0	3680.0	Buy		269,356	1386	LSE
05:08:22	3680.0	132	AT	3678.0	3680.0	Buy		269,218	1385	LSE
05:08:22	3680.0	170	AT	3678.0	3680.0	Buy		269,086	1384	LSE
05:08:22	3680.0	14	AT	3678.0	3680.0	Buy		268,916	1383	LSE
05:08:22	3680.0	191	AT	3678.0	3680.0	Buy		268,902	1382	LSE
05:08:22	3680.0	453	AT	3678.0	3680.0	Buy		268,711	1381	LSE
05:08:22	3680.0	192	AT	3678.0	3680.0	Buy		268,258	1380	LSE
05:08:22	3680.0	215	AT	3678.0	3680.0	Buy		268,066	1379	LSE
05:08:14	3679.0	407	AT	3678.0	3679.0	Buy		267,851	1378	LSE
05:08:14	3679.0	140	AT	3679.0	3680.0	Sell		267,444	1377	LSE
05:08:14	3679.0	121	AT	3679.0	3680.0	Sell		267,304	1376	LSE
05:08:12	3680.0	165	AT	3680.0	3682.0	Sell		267,183	1375	LSE
05:08:12	3680.0	20	AT	3680.0	3682.0	Sell		267,018	1374	LSE
05:08:12	3680.0	678	AT	3680.0	3682.0	Sell		266,998	1373	LSE
05:08:12	3680.0	269	AT	3680.0	3682.0	Sell		266,320	1372	LSE
05:08:12	3680.0	114	AT	3680.0	3682.0	Sell		266,051	1371	LSE
05:08:12	3680.0	176	AT	3680.0	3682.0	Sell		265,937	1370	LSE
05:08:12	3680.0	407	AT	3680.0	3682.0	Sell		265,761	1369	LSE
05:08:12	3680.0	104	AT	3680.0	3682.0	Sell		265,354	1368	LSE
05:07:25	3680.832	134	O	3680.0	3682.0	Sell		265,250	1367	LSE
05:06:50	3682.4	215	O	3680.0	3682.0	Buy		265,116	1366	LSE
05:06:30	3683.0	21	AT	3683.0	3684.0	Sell		264,901	1365	LSE
05:06:30	3683.0	9	AT	3683.0	3684.0	Sell		264,880	1364	LSE
05:06:02	3684.0	197	O	3683.0	3685.0			264,871	1363	LSE
05:05:40	3685.0	239	AT	3684.0	3685.0	Buy		264,674	1362	LSE
05:05:40	3685.0	61	AT	3685.0	3686.0	Sell		264,435	1361	LSE
05:05:40	3685.0	183	AT	3685.0	3686.0	Sell		264,374	1360	LSE
05:05:40	3685.0	127	AT	3685.0	3686.0	Sell		264,191	1359	LSE
05:05:40	3685.0	143	AT	3685.0	3686.0	Sell		264,064	1358	LSE
05:05:21	3686.0	541	AT	3686.0	3687.0	Sell		263,921	1357	LSE
05:05:21	3686.0	100	AT	3686.0	3687.0	Sell		263,380	1356	LSE
05:04:44	3687.0	407	AT	3686.0	3687.0	Buy		263,280	1355	LSE
05:04:44	3687.0	106	AT	3686.0	3687.0	Buy		262,873	1354	LSE
05:04:44	3687.0	171	AT	3686.0	3687.0	Buy		262,767	1353	LSE
05:04:36	3687.272	54	O	3686.0	3688.0	Buy		262,596	1352	LSE
05:04:29	3687.0	5	AT	3686.0	3687.0	Buy		262,542	1351	LSE

BNP Paribas Issuance

Central Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions