Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,029.00

33.00

( 0.83% )

Updated: 06:01:29

Delayed by 15 minutes

Trade 4601 - 4551 (09:39-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:37	3670.0	106	O	3670.0	3671.0	Sell		1,769,323	4601	LSE
09:39:37	3670.0	117	AT	3669.0	3670.0	Buy		1,769,217	4600	LSE
09:39:06	3670.0	197	AT	3670.0	3671.0	Sell		1,769,100	4599	LSE
09:39:03	3669.423	100	O	3670.0	3671.0	Sell		1,768,903	4598	LSE
09:39:03	3670.0	106	AT	3669.0	3670.0	Buy		1,768,803	4597	LSE
09:39:03	3670.0	114	AT	3669.0	3670.0	Buy		1,768,697	4596	LSE
09:39:03	3670.0	224	AT	3669.0	3670.0	Buy		1,768,583	4595	LSE
09:39:03	3670.0	100	AT	3669.0	3670.0	Buy		1,768,359	4594	LSE
09:38:45	3670.0	170	AT	3670.0	3671.0	Sell		1,768,259	4593	LSE
09:38:45	3670.0	190	AT	3670.0	3671.0	Sell		1,768,089	4592	LSE
09:38:41	3671.0	3	AT	3670.0	3671.0	Buy		1,767,899	4591	LSE
09:38:41	3671.0	114	AT	3670.0	3671.0	Buy		1,767,896	4590	LSE
09:38:30	3671.0	162	AT	3671.0	3672.0	Sell		1,767,782	4589	LSE
09:38:30	3671.0	135	AT	3671.0	3672.0	Sell		1,767,620	4588	LSE
09:38:30	3671.0	129	AT	3671.0	3672.0	Sell		1,767,485	4587	LSE
09:38:30	3671.0	110	AT	3671.0	3672.0	Sell		1,767,356	4586	LSE
09:38:30	3671.0	240	AT	3671.0	3672.0	Sell		1,767,246	4585	LSE
09:38:23	3673.0	74	AT	3673.0	3674.0	Sell		1,767,006	4584	LSE
09:38:23	3673.0	108	AT	3673.0	3674.0	Sell		1,766,932	4583	LSE
09:38:23	3673.0	26	AT	3673.0	3674.0	Sell		1,766,824	4582	LSE
09:38:04	3674.0	267	AT	3674.0	3675.0	Sell		1,766,798	4581	LSE
09:38:01	3674.591	250	O	3674.0	3675.0	Buy		1,766,531	4580	LSE
09:37:53	3675.0	220	AT	3675.0	3676.0	Sell		1,766,281	4579	LSE
09:37:53	3675.0	138	AT	3675.0	3676.0	Sell		1,766,061	4578	LSE
09:37:53	3675.0	137	AT	3675.0	3676.0	Sell		1,765,923	4577	LSE
09:37:53	3675.0	137	AT	3675.0	3676.0	Sell		1,765,786	4576	LSE
09:37:53	3675.0	99	AT	3675.0	3676.0	Sell		1,765,649	4575	LSE
09:37:08	3675.5	152	O	3675.0	3676.0			1,765,550	4574	LSE
09:37:08	3675.5	152	O	3675.0	3676.0			1,765,398	4573	LSE
09:36:53	3676.0	1	O	3675.0	3676.0	Buy		1,765,246	4572	LSE
09:36:25	3675.5	192	O	3675.0	3676.0			1,765,245	4571	LSE
09:35:56	3676.0	1	AT	3675.0	3676.0	Buy		1,765,053	4570	LSE
09:35:45	3675.0	300	O	3675.0	3676.0	Sell		1,765,052	4569	LSE
09:35:23	3675.0	130	AT	3675.0	3676.0	Sell		1,764,752	4568	LSE
09:35:23	3675.0	13	AT	3675.0	3676.0	Sell		1,764,622	4567	LSE
09:35:19	3675.0	135	AT	3675.0	3676.0	Sell		1,764,609	4566	LSE
09:35:00	3675.0	122	AT	3675.0	3676.0	Sell		1,764,474	4565	LSE
09:34:40	3675.0	63	AT	3674.0	3675.0	Buy		1,764,352	4564	LSE
09:34:40	3675.0	337	AT	3674.0	3675.0	Buy		1,764,289	4563	LSE
09:34:30	3675.0	239	AT	3675.0	3676.0	Sell		1,763,952	4562	LSE
09:34:30	3675.0	158	AT	3675.0	3676.0	Sell		1,763,713	4561	LSE
09:34:17	3676.0	32	AT	3675.0	3676.0	Buy		1,763,555	4560	LSE
09:34:00	3676.0	137	AT	3676.0	3677.0	Sell		1,763,523	4559	LSE
09:34:00	3676.0	131	AT	3676.0	3677.0	Sell		1,763,386	4558	LSE
09:32:58	3674.591	48	O	3674.0	3675.0	Buy		1,763,255	4557	LSE
09:32:52	3675.0	177	AT	3675.0	3676.0	Sell		1,763,207	4556	LSE
09:32:52	3675.0	8	AT	3675.0	3676.0	Sell		1,763,030	4555	LSE
09:32:49	3676.0	104	AT	3675.0	3676.0	Buy		1,763,022	4554	LSE
09:32:49	3676.0	145	AT	3675.0	3676.0	Buy		1,762,918	4553	LSE
09:32:49	3676.0	146	AT	3675.0	3676.0	Buy		1,762,773	4552	LSE
09:32:49	3676.0	277	AT	3675.0	3676.0	Buy		1,762,627	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions