Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,692.00

26.00

(0.71%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:08-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:41	3674.0	251	AT	3674.0	3675.0	Sell		1,861,786	5051	LSE
10:08:41	3674.0	526	AT	3674.0	3675.0	Sell		1,861,535	5050	LSE
10:08:41	3674.0	117	AT	3673.0	3674.0	Buy		1,861,009	5049	LSE
10:08:41	3674.0	1474	AT	3673.0	3674.0	Buy		1,860,892	5048	LSE
10:08:41	3674.0	526	AT	3673.0	3674.0	Buy		1,859,418	5047	LSE
10:08:41	3674.0	141	AT	3673.0	3674.0	Buy		1,858,892	5046	LSE
10:08:35	3673.0	318	AT	3673.0	3674.0	Sell		1,858,751	5045	LSE
10:08:33	3673.0	243	AT	3672.0	3673.0	Buy		1,858,433	5044	LSE
10:08:33	3673.0	167	AT	3672.0	3673.0	Buy		1,858,190	5043	LSE
10:08:33	3673.0	1591	AT	3672.0	3673.0	Buy		1,858,023	5042	LSE
10:08:23	3673.0	255	AT	3673.0	3674.0	Sell		1,856,432	5041	LSE
10:08:16	3673.668	270	O	3673.0	3674.0	Buy		1,856,177	5040	LSE
10:08:00	3673.0	697	AT	3672.0	3673.0	Buy		1,855,907	5039	LSE
10:08:00	3673.0	724	AT	3672.0	3673.0	Buy		1,855,210	5038	LSE
10:07:57	3673.0	131	AT	3673.0	3674.0	Sell		1,854,486	5037	LSE
10:07:57	3673.0	281	AT	3673.0	3674.0	Sell		1,854,355	5036	LSE
10:07:57	3673.0	113	AT	3673.0	3674.0	Sell		1,854,074	5035	LSE
10:07:57	3673.0	54	AT	3673.0	3674.0	Sell		1,853,961	5034	LSE
10:07:57	3673.0	149	AT	3673.0	3674.0	Sell		1,853,907	5033	LSE
10:07:56	3675.0	50	AT	3673.0	3675.0	Buy		1,853,758	5032	LSE
10:07:17	3673.505	275	O	3673.0	3674.0	Buy		1,853,708	5031	LSE
10:06:55	3674.0	2	AT	3674.0	3675.0	Sell		1,853,433	5030	LSE
10:06:55	3674.0	11	AT	3674.0	3675.0	Sell		1,853,431	5029	LSE
10:06:49	3675.0	113	AT	3675.0	3676.0	Sell		1,853,420	5028	LSE
10:06:49	3675.0	176	AT	3675.0	3676.0	Sell		1,853,307	5027	LSE
10:06:37	3675.0	178	AT	3675.0	3676.0	Sell		1,853,131	5026	LSE
10:06:37	3675.0	141	AT	3675.0	3676.0	Sell		1,852,953	5025	LSE
10:06:30	3676.0	44	AT	3676.0	3677.0	Sell		1,852,812	5024	LSE
10:06:30	3676.0	133	AT	3676.0	3677.0	Sell		1,852,768	5023	LSE
10:06:30	3676.0	137	AT	3676.0	3677.0	Sell		1,852,635	5022	LSE
10:06:18	3677.0	135	AT	3677.0	3678.0	Sell		1,852,498	5021	LSE
10:06:14	3677.0	151	AT	3676.0	3677.0	Buy		1,852,363	5020	LSE
10:06:14	3677.0	142	AT	3676.0	3677.0	Buy		1,852,212	5019	LSE
10:06:14	3677.0	500	AT	3676.0	3677.0	Buy		1,852,070	5018	LSE
10:06:08	3677.0	526	AT	3676.0	3677.0	Buy		1,851,570	5017	LSE
10:06:00	3677.0	107	AT	3676.0	3677.0	Buy		1,851,044	5016	LSE
10:05:59	3677.0	419	AT	3676.0	3677.0	Buy		1,850,937	5015	LSE
10:05:59	3677.0	341	AT	3677.0	3678.0	Sell		1,850,518	5014	LSE
10:05:59	3677.0	425	AT	3677.0	3678.0	Sell		1,850,177	5013	LSE
10:05:59	3677.0	694	AT	3677.0	3678.0	Sell		1,849,752	5012	LSE
10:05:37	3677.0	74	AT	3677.0	3678.0	Sell		1,849,058	5011	LSE
10:05:37	3677.0	446	AT	3676.0	3677.0	Buy		1,848,984	5010	LSE
10:05:31	3677.0	444	AT	3676.0	3677.0	Buy		1,848,538	5009	LSE
10:05:31	3677.0	122	AT	3676.0	3677.0	Buy		1,848,094	5008	LSE
10:05:12	3676.0	115	AT	3675.0	3676.0	Buy		1,847,972	5007	LSE
10:05:12	3676.0	424	AT	3675.0	3676.0	Buy		1,847,857	5006	LSE
10:05:12	3676.0	86	AT	3675.0	3676.0	Buy		1,847,433	5005	LSE
10:05:12	3676.0	123	AT	3675.0	3676.0	Buy		1,847,347	5004	LSE
10:05:12	3676.0	146	AT	3675.0	3676.0	Buy		1,847,224	5003	LSE
10:05:12	3676.0	106	AT	3675.0	3676.0	Buy		1,847,078	5002	LSE
10:05:11	3675.0	148	AT	3675.0	3676.0	Sell		1,846,972	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions