Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,692.00

26.00

( 0.71% )

Updated: 10:27:34

Delayed by 15 minutes

Trade 2451 - 2401 (06:19-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:38	3679.0	100	AT	3679.0	3681.0	Sell		485,597	2451	LSE
06:19:37	3680.0	112	AT	3680.0	3682.0	Sell		485,497	2450	LSE
06:19:37	3680.0	165	AT	3680.0	3682.0	Sell		485,385	2449	LSE
06:19:37	3680.0	136	AT	3680.0	3682.0	Sell		485,220	2448	LSE
06:19:37	3680.0	132	AT	3680.0	3682.0	Sell		485,084	2447	LSE
06:19:37	3680.0	305	AT	3680.0	3682.0	Sell		484,952	2446	LSE
06:19:37	3681.0	573	AT	3681.0	3683.0	Sell		484,647	2445	LSE
06:19:37	3681.0	105	AT	3681.0	3683.0	Sell		484,074	2444	LSE
06:19:37	3681.0	64	AT	3681.0	3683.0	Sell		483,969	2443	LSE
06:19:37	3681.0	78	AT	3681.0	3683.0	Sell		483,905	2442	LSE
06:19:37	3681.0	153	AT	3681.0	3683.0	Sell		483,827	2441	LSE
06:19:37	3681.0	6	AT	3681.0	3683.0	Sell		483,674	2440	LSE
06:19:37	3681.0	115	AT	3681.0	3683.0	Sell		483,668	2439	LSE
06:19:37	3681.0	40	AT	3681.0	3683.0	Sell		483,553	2438	LSE
06:19:37	3681.0	165	AT	3681.0	3683.0	Sell		483,513	2437	LSE
06:19:37	3681.0	133	AT	3681.0	3683.0	Sell		483,348	2436	LSE
06:19:37	3681.0	305	AT	3681.0	3683.0	Sell		483,215	2435	LSE
06:19:37	3682.0	63	AT	3682.0	3683.0	Sell		482,910	2434	LSE
06:19:37	3682.0	95	AT	3682.0	3683.0	Sell		482,847	2433	LSE
06:19:13	3683.0	138	AT	3682.0	3683.0	Buy		482,752	2432	LSE
06:19:13	3683.0	169	AT	3682.0	3683.0	Buy		482,614	2431	LSE
06:19:13	3683.0	147	AT	3682.0	3683.0	Buy		482,445	2430	LSE
06:19:13	3683.0	10	AT	3682.0	3683.0	Buy		482,298	2429	LSE
06:19:06	3683.0	110	AT	3682.0	3683.0	Buy		482,288	2428	LSE
06:19:06	3683.0	35	AT	3682.0	3683.0	Buy		482,178	2427	LSE
06:19:06	3683.0	75	AT	3682.0	3683.0	Buy		482,143	2426	LSE
06:19:06	3683.0	93	AT	3682.0	3683.0	Buy		482,068	2425	LSE
06:19:06	3683.0	104	AT	3682.0	3683.0	Buy		481,975	2424	LSE
06:19:06	3683.0	107	AT	3682.0	3683.0	Buy		481,871	2423	LSE
06:19:06	3683.0	235	AT	3682.0	3683.0	Buy		481,764	2422	LSE
06:19:06	3683.0	305	AT	3682.0	3683.0	Buy		481,529	2421	LSE
06:18:26	3682.0	66	AT	3682.0	3683.0	Sell		481,224	2420	LSE
06:17:47	3682.0	101	AT	3682.0	3683.0	Sell		481,158	2419	LSE
06:17:47	3682.0	131	AT	3682.0	3683.0	Sell		481,057	2418	LSE
06:17:47	3682.0	143	AT	3682.0	3683.0	Sell		480,926	2417	LSE
06:17:47	3683.0	169	AT	3683.0	3685.0	Sell		480,783	2416	LSE
06:17:47	3683.0	305	AT	3683.0	3685.0	Sell		480,614	2415	LSE
06:17:47	3683.0	101	AT	3683.0	3685.0	Sell		480,309	2414	LSE
06:17:43	3684.0	26	AT	3684.0	3685.0	Sell		480,208	2413	LSE
06:17:43	3684.0	25	AT	3684.0	3685.0	Sell		480,182	2412	LSE
06:17:43	3684.0	50	AT	3684.0	3685.0	Sell		480,157	2411	LSE
06:17:33	3682.0	13	AT	3680.0	3682.0	Buy		480,107	2410	LSE
06:17:33	3682.0	150	AT	3680.0	3682.0	Buy		480,094	2409	LSE
06:17:33	3682.0	99	AT	3680.0	3682.0	Buy		479,944	2408	LSE
06:17:31	3681.0	56	AT	3681.0	3682.0	Sell		479,845	2407	LSE
06:17:31	3681.0	130	AT	3681.0	3682.0	Sell		479,789	2406	LSE
06:17:31	3681.0	44	AT	3681.0	3683.0	Sell		479,659	2405	LSE
06:17:31	3681.0	104	AT	3681.0	3683.0	Sell		479,615	2404	LSE
06:17:31	3681.0	6	AT	3681.0	3683.0	Sell		479,511	2403	LSE
06:17:31	3681.0	7	AT	3681.0	3683.0	Sell		479,505	2402	LSE
06:17:31	3681.0	102	AT	3681.0	3683.0	Sell		479,498	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions