Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,699.00

33.00

(0.90%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:28-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:23	3677.0	2	AT	3677.0	3678.0	Sell		1,753,779	4501	LSE
09:28:23	3677.0	9	AT	3677.0	3678.0	Sell		1,753,777	4500	LSE
09:27:10	3679.0	420	AT	3678.0	3679.0	Buy		1,753,768	4499	LSE
09:27:10	3679.0	75	AT	3678.0	3679.0	Buy		1,753,348	4498	LSE
09:27:00	3678.239	13	O	3677.0	3679.0	Buy		1,753,273	4497	LSE
09:26:49	3678.0	149	O	3677.0	3679.0			1,753,260	4496	LSE
09:26:48	3678.0	149	O	3677.0	3679.0			1,753,111	4495	LSE
09:26:46	3678.0	1	AT	3677.0	3678.0	Buy		1,752,962	4494	LSE
09:26:46	3678.0	123	AT	3677.0	3678.0	Buy		1,752,961	4493	LSE
09:26:46	3678.0	339	AT	3677.0	3678.0	Buy		1,752,838	4492	LSE
09:26:40	3677.0	337	AT	3676.0	3677.0	Buy		1,752,499	4491	LSE
09:26:40	3677.0	889	AT	3676.0	3677.0	Buy		1,752,162	4490	LSE
09:26:20	3677.0	147	AT	3676.0	3677.0	Buy		1,751,273	4489	LSE
09:26:20	3677.0	5	AT	3676.0	3677.0	Buy		1,751,126	4488	LSE
09:26:20	3677.0	195	AT	3676.0	3677.0	Buy		1,751,121	4487	LSE
09:26:17	3677.0	99	AT	3676.0	3677.0	Buy		1,750,926	4486	LSE
09:26:17	3677.0	91	AT	3676.0	3677.0	Buy		1,750,827	4485	LSE
09:26:17	3677.0	15	AT	3676.0	3677.0	Buy		1,750,736	4484	LSE
09:26:09	3678.0	199	AT	3678.0	3679.0	Sell		1,750,721	4483	LSE
09:26:09	3678.0	73	AT	3678.0	3679.0	Sell		1,750,522	4482	LSE
09:26:09	3678.0	2	AT	3678.0	3679.0	Sell		1,750,449	4481	LSE
09:25:42	3679.78	24	O	3678.0	3679.0	Buy		1,750,447	4480	LSE
09:25:40	3679.0	134	AT	3679.0	3680.0	Sell		1,750,423	4479	LSE
09:25:40	3679.0	10	AT	3679.0	3680.0	Sell		1,750,289	4478	LSE
09:25:38	3680.0	7	O	3679.0	3680.0	Buy		1,750,279	4477	LSE
09:25:26	3680.0	75	AT	3680.0	3681.0	Sell		1,750,272	4476	LSE
09:25:26	3680.0	13	AT	3680.0	3681.0	Sell		1,750,197	4475	LSE
09:25:26	3680.0	138	AT	3680.0	3681.0	Sell		1,750,184	4474	LSE
09:25:26	3680.0	87	AT	3680.0	3681.0	Sell		1,750,046	4473	LSE
09:25:26	3680.0	307	AT	3679.0	3680.0	Buy		1,749,959	4472	LSE
09:25:26	3680.0	30	AT	3679.0	3680.0	Buy		1,749,652	4471	LSE
09:25:25	3679.5	73	O	3679.0	3680.0			1,749,622	4470	LSE
09:25:20	3680.0	87	O	3679.0	3680.0	Buy		1,749,549	4469	LSE
09:24:25	3679.435	26	O	3679.0	3681.0	Sell		1,749,462	4468	LSE
09:24:01	3680.0	96	AT	3680.0	3681.0	Sell		1,749,436	4467	LSE
09:24:01	3680.0	150	AT	3680.0	3681.0	Sell		1,749,340	4466	LSE
09:23:40	3681.0	143	AT	3681.0	3682.0	Sell		1,749,190	4465	LSE
09:23:22	3682.0	204	AT	3682.0	3683.0	Sell		1,749,047	4464	LSE
09:23:22	3682.0	145	AT	3682.0	3683.0	Sell		1,748,843	4463	LSE
09:23:15	3682.818	70	O	3682.0	3684.0	Sell		1,748,698	4462	LSE
09:22:16	3683.0	96	AT	3683.0	3684.0	Sell		1,748,628	4461	LSE
09:22:16	3683.0	2	AT	3683.0	3684.0	Sell		1,748,532	4460	LSE
09:22:09	3683.0	2	AT	3683.0	3684.0	Sell		1,748,530	4459	LSE
09:22:02	3683.0	99	AT	3683.0	3684.0	Sell		1,748,528	4458	LSE
09:22:02	3684.0	86	AT	3684.0	3685.0	Sell		1,748,429	4457	LSE
09:21:50	3684.0	336	AT	3683.0	3684.0	Buy		1,748,343	4456	LSE
09:21:50	3684.0	232	AT	3683.0	3684.0	Buy		1,748,007	4455	LSE
09:21:50	3684.0	133	AT	3683.0	3684.0	Buy		1,747,775	4454	LSE
09:21:50	3684.0	146	AT	3683.0	3684.0	Buy		1,747,642	4453	LSE
09:21:50	3684.0	1000	O	3683.0	3684.0	Buy		1,747,496	4452	LSE
09:21:50	3684.0	3105	O	3683.0	3684.0	Buy		1,746,496	4451	LSE

Farmers and Merchants Ba... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions