Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,030.00

34.00

( 0.85% )

Updated: 06:16:03

Delayed by 15 minutes

Trade 4401 - 4351 (09:19-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:00	3683.0	83	AT	3682.0	3683.0	Buy		1,731,225	4401	LSE
09:19:00	3683.0	112	AT	3682.0	3683.0	Buy		1,731,142	4400	LSE
09:18:21	3682.5	199	O	3682.0	3683.0			1,731,030	4399	LSE
09:18:11	3682.5	141	O	3682.0	3683.0			1,730,831	4398	LSE
09:18:11	3682.5	141	O	3682.0	3683.0			1,730,690	4397	LSE
09:17:58	3682.0	47	AT	3682.0	3683.0	Sell		1,730,549	4396	LSE
09:17:58	3682.0	136	AT	3682.0	3683.0	Sell		1,730,502	4395	LSE
09:17:58	3682.0	43	AT	3682.0	3683.0	Sell		1,730,366	4394	LSE
09:17:54	3683.0	420	AT	3683.0	3684.0	Sell		1,730,323	4393	LSE
09:17:54	3683.0	244	AT	3682.0	3683.0	Buy		1,729,903	4392	LSE
09:17:54	3683.0	336	AT	3682.0	3683.0	Buy		1,729,659	4391	LSE
09:17:54	3683.0	330	AT	3682.0	3683.0	Buy		1,729,323	4390	LSE
09:17:40	3683.0	110	AT	3683.0	3684.0	Sell		1,728,993	4389	LSE
09:17:40	3683.0	48	AT	3683.0	3684.0	Sell		1,728,883	4388	LSE
09:17:40	3683.0	181	AT	3683.0	3685.0	Sell		1,728,835	4387	LSE
09:17:40	3683.0	229	AT	3683.0	3685.0	Sell		1,728,654	4386	LSE
09:17:40	3683.0	186	AT	3683.0	3685.0	Sell		1,728,425	4385	LSE
09:17:14	3684.0	199	O	3683.0	3685.0			1,728,239	4384	LSE
09:17:10	3684.0	131	AT	3683.0	3684.0	Buy		1,728,040	4383	LSE
09:17:10	3684.0	157	AT	3683.0	3684.0	Buy		1,727,909	4382	LSE
09:17:09	3684.0	285	AT	3683.0	3684.0	Buy		1,727,752	4381	LSE
09:17:09	3684.0	1125	AT	3683.0	3684.0	Buy		1,727,467	4380	LSE
09:16:43	3684.0	132	AT	3684.0	3685.0	Sell		1,726,342	4379	LSE
09:16:42	3684.0	237	AT	3683.0	3684.0	Buy		1,726,210	4378	LSE
09:16:42	3684.0	313	AT	3683.0	3684.0	Buy		1,725,973	4377	LSE
09:16:42	3684.0	23	AT	3683.0	3684.0	Buy		1,725,660	4376	LSE
09:16:42	3684.0	500	AT	3683.0	3684.0	Buy		1,725,637	4375	LSE
09:16:42	3684.0	36	AT	3683.0	3684.0	Buy		1,725,137	4374	LSE
09:16:42	3684.0	142	AT	3683.0	3684.0	Buy		1,725,101	4373	LSE
09:16:42	3684.0	1125	AT	3683.0	3684.0	Buy		1,724,959	4372	LSE
09:16:42	3684.0	104	AT	3683.0	3684.0	Buy		1,723,834	4371	LSE
09:16:42	3684.0	75	AT	3683.0	3684.0	Buy		1,723,730	4370	LSE
09:16:36	3684.0	2207	O	3683.0	3684.0	Buy		1,723,655	4369	LSE
09:16:34	3683.5	241	O	3683.0	3684.0			1,721,448	4368	LSE
09:16:21	3684.0	25	AT	3682.0	3684.0	Buy		1,721,207	4367	LSE
09:16:21	3684.0	136	AT	3682.0	3684.0	Buy		1,721,182	4366	LSE
09:16:21	3684.0	236	AT	3682.0	3684.0	Buy		1,721,046	4365	LSE
09:16:21	3684.0	420	AT	3682.0	3684.0	Buy		1,720,810	4364	LSE
09:16:21	3684.0	58	AT	3682.0	3684.0	Buy		1,720,390	4363	LSE
09:15:53	3684.0	22	AT	3684.0	3685.0	Sell		1,720,332	4362	LSE
09:15:53	3684.0	1	AT	3684.0	3685.0	Sell		1,720,310	4361	LSE
09:15:53	3684.0	154	AT	3683.0	3684.0	Buy		1,720,309	4360	LSE
09:15:49	3684.0	98	AT	3684.0	3685.0	Sell		1,720,155	4359	LSE
09:15:49	3684.0	125	AT	3684.0	3685.0	Sell		1,720,057	4358	LSE
09:15:49	3684.0	14	AT	3684.0	3685.0	Sell		1,719,932	4357	LSE
09:15:25	3684.5	151	O	3684.0	3685.0			1,719,918	4356	LSE
09:15:25	3684.5	151	O	3684.0	3685.0			1,719,767	4355	LSE
09:15:25	3685.0	143	AT	3684.0	3685.0	Buy		1,719,616	4354	LSE
09:15:25	3684.0	336	AT	3683.0	3684.0	Buy		1,719,473	4353	LSE
09:15:25	3684.0	20	AT	3683.0	3684.0	Buy		1,719,137	4352	LSE
09:15:25	3684.0	84	AT	3683.0	3684.0	Buy		1,719,117	4351	LSE

Toyo Gosei (PK)

Edgewater Wireless Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions