Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,032.00

36.00

( 0.90% )

Updated: 06:09:24

Delayed by 15 minutes

Trade 851 - 801 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:35	3703.0	407	AT	3703.0	3704.0	Sell		163,574	851	LSE
03:27:35	3703.0	163	AT	3703.0	3704.0	Sell		163,167	850	LSE
03:27:35	3703.0	101	AT	3703.0	3704.0	Sell		163,004	849	LSE
03:27:35	3703.0	15	AT	3703.0	3704.0	Sell		162,903	848	LSE
03:27:31	3704.0	190	AT	3704.0	3705.0	Sell		162,888	847	LSE
03:27:31	3704.0	407	AT	3704.0	3705.0	Sell		162,698	846	LSE
03:27:30	3705.459	25	O	3703.0	3705.0	Buy		162,291	845	LSE
03:27:14	3704.0	2	O	3704.0	3706.0	Sell		162,266	844	LSE
03:26:49	3705.0	407	AT	3705.0	3706.0	Sell		162,264	843	LSE
03:26:49	3705.0	140	AT	3705.0	3706.0	Sell		161,857	842	LSE
03:26:46	3705.0	220	AT	3705.0	3706.0	Sell		161,717	841	LSE
03:26:46	3705.0	180	AT	3704.0	3705.0	Buy		161,497	840	LSE
03:26:42	3704.5	242	O	3704.0	3705.0			161,317	839	LSE
03:26:42	3704.5	391	O	3704.0	3705.0			161,075	838	LSE
03:26:23	3705.0	175	AT	3703.0	3705.0	Buy		160,684	837	LSE
03:26:23	3705.0	151	AT	3703.0	3705.0	Buy		160,509	836	LSE
03:26:23	3705.0	175	AT	3703.0	3705.0	Buy		160,358	835	LSE
03:26:23	3705.0	407	AT	3703.0	3705.0	Buy		160,183	834	LSE
03:26:23	3705.0	109	AT	3703.0	3705.0	Buy		159,776	833	LSE
03:26:23	3704.0	205	AT	3704.0	3706.0	Sell		159,667	832	LSE
03:26:23	3704.0	66	AT	3704.0	3706.0	Sell		159,462	831	LSE
03:26:23	3704.0	175	AT	3704.0	3706.0	Sell		159,396	830	LSE
03:26:23	3704.0	407	AT	3704.0	3706.0	Sell		159,221	829	LSE
03:26:23	3704.0	104	AT	3704.0	3706.0	Sell		158,814	828	LSE
03:26:23	3704.0	157	AT	3704.0	3706.0	Sell		158,710	827	LSE
03:26:23	3704.0	136	AT	3704.0	3706.0	Sell		158,553	826	LSE
03:26:23	3704.0	92	AT	3704.0	3706.0	Sell		158,417	825	LSE
03:26:23	3704.0	17	AT	3704.0	3706.0	Sell		158,325	824	LSE
03:26:23	3704.0	17	AT	3704.0	3706.0	Sell		158,308	823	LSE
03:26:23	3704.0	17	AT	3704.0	3706.0	Sell		158,291	822	LSE
03:26:20	3704.629	150	O	3704.0	3706.0	Sell		158,274	821	LSE
03:26:20	3704.0	77	AT	3703.0	3706.0	Sell		158,124	820	LSE
03:26:20	3704.0	147	AT	3704.0	3706.0	Sell		158,047	819	LSE
03:26:20	3704.0	196	AT	3704.0	3706.0	Sell		157,900	818	LSE
03:26:20	3704.0	175	AT	3704.0	3706.0	Sell		157,704	817	LSE
03:26:20	3704.0	184	AT	3704.0	3706.0	Sell		157,529	816	LSE
03:26:20	3704.0	223	AT	3704.0	3706.0	Sell		157,345	815	LSE
03:26:20	3704.0	154	AT	3704.0	3706.0	Sell		157,122	814	LSE
03:26:20	3704.0	136	AT	3704.0	3706.0	Sell		156,968	813	LSE
03:26:20	3704.0	127	AT	3704.0	3706.0	Sell		156,832	812	LSE
03:26:20	3704.0	127	AT	3704.0	3706.0	Sell		156,705	811	LSE
03:26:20	3704.0	251	AT	3704.0	3706.0	Sell		156,578	810	LSE
03:26:18	3704.0	69	AT	3704.0	3705.0	Sell		156,327	809	LSE
03:26:18	3705.0	87	AT	3705.0	3706.0	Sell		156,258	808	LSE
03:26:18	3705.0	36	AT	3705.0	3706.0	Sell		156,171	807	LSE
03:26:18	3705.0	67	AT	3705.0	3706.0	Sell		156,135	806	LSE
03:26:18	3705.0	2405	AT	3705.0	3706.0	Sell		156,068	805	LSE
03:26:18	3705.0	2595	AT	3705.0	3706.0	Sell		153,663	804	LSE
03:26:15	3706.0	131	AT	3706.0	3707.0	Sell		151,068	803	LSE
03:25:32	3706.0	138	O	3705.0	3707.0			150,937	802	LSE
03:25:32	3706.0	25	AT	3706.0	3707.0	Sell		150,799	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions