We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:46:39 | 3705.0 | 226 | AT | 3705.0 | 3706.0 | Sell | 1,617,592 | 3801 | LSE | |
08:46:39 | 3705.0 | 111 | AT | 3705.0 | 3706.0 | Sell | 1,617,366 | 3800 | LSE | |
08:46:39 | 3705.0 | 46 | AT | 3705.0 | 3706.0 | Sell | 1,617,255 | 3799 | LSE | |
08:46:26 | 3706.0 | 221 | AT | 3706.0 | 3707.0 | Sell | 1,617,209 | 3798 | LSE | |
08:46:26 | 3706.0 | 204 | AT | 3706.0 | 3707.0 | Sell | 1,616,988 | 3797 | LSE | |
08:46:26 | 3706.0 | 86 | AT | 3706.0 | 3707.0 | Sell | 1,616,784 | 3796 | LSE | |
08:46:26 | 3706.0 | 104 | AT | 3706.0 | 3707.0 | Sell | 1,616,698 | 3795 | LSE | |
08:46:26 | 3706.0 | 7 | AT | 3706.0 | 3707.0 | Sell | 1,616,594 | 3794 | LSE | |
08:46:16 | 3707.0 | 92 | AT | 3707.0 | 3708.0 | Sell | 1,616,587 | 3793 | LSE | |
08:46:00 | 3707.0 | 375 | AT | 3706.0 | 3707.0 | Buy | 1,616,495 | 3792 | LSE | |
08:46:00 | 3707.0 | 125 | AT | 3706.0 | 3707.0 | Buy | 1,616,120 | 3791 | LSE | |
08:46:00 | 3707.0 | 335 | AT | 3706.0 | 3707.0 | Buy | 1,615,995 | 3790 | LSE | |
08:45:53 | 3707.0 | 75 | AT | 3707.0 | 3708.0 | Sell | 1,615,660 | 3789 | LSE | |
08:45:53 | 3707.0 | 9 | AT | 3707.0 | 3708.0 | Sell | 1,615,585 | 3788 | LSE | |
08:45:18 | 3707.0 | 81 | AT | 3707.0 | 3708.0 | Sell | 1,615,576 | 3787 | LSE | |
08:45:18 | 3707.0 | 2 | AT | 3707.0 | 3708.0 | Sell | 1,615,495 | 3786 | LSE | |
08:45:17 | 3707.0 | 182 | AT | 3707.0 | 3708.0 | Sell | 1,615,493 | 3785 | LSE | |
08:45:17 | 3707.0 | 135 | AT | 3707.0 | 3708.0 | Sell | 1,615,311 | 3784 | LSE | |
08:45:17 | 3707.0 | 152 | AT | 3707.0 | 3708.0 | Sell | 1,615,176 | 3783 | LSE | |
08:45:17 | 3707.0 | 245 | AT | 3707.0 | 3708.0 | Sell | 1,615,024 | 3782 | LSE | |
08:45:17 | 3707.0 | 336 | AT | 3707.0 | 3708.0 | Sell | 1,614,779 | 3781 | LSE | |
08:45:17 | 3707.0 | 91 | AT | 3707.0 | 3708.0 | Sell | 1,614,443 | 3780 | LSE | |
08:45:06 | 3707.0 | 60 | O | 3707.0 | 3708.0 | Sell | 1,614,352 | 3779 | LSE | |
08:45:06 | 3707.0 | 60 | O | 3707.0 | 3708.0 | Sell | 1,614,292 | 3778 | LSE | |
08:45:04 | 3707.0 | 96 | AT | 3707.0 | 3708.0 | Sell | 1,614,232 | 3777 | LSE | |
08:45:04 | 3708.0 | 78 | AT | 3708.0 | 3709.0 | Sell | 1,614,136 | 3776 | LSE | |
08:45:04 | 3708.0 | 8 | AT | 3708.0 | 3709.0 | Sell | 1,614,058 | 3775 | LSE | |
08:45:01 | 3708.0 | 294 | AT | 3707.0 | 3708.0 | Buy | 1,614,050 | 3774 | LSE | |
08:45:01 | 3708.0 | 104 | AT | 3707.0 | 3708.0 | Buy | 1,613,756 | 3773 | LSE | |
08:45:01 | 3708.0 | 336 | AT | 3707.0 | 3708.0 | Buy | 1,613,652 | 3772 | LSE | |
08:44:51 | 3707.0 | 335 | AT | 3706.0 | 3707.0 | Buy | 1,613,316 | 3771 | LSE | |
08:44:51 | 3707.0 | 987 | AT | 3706.0 | 3707.0 | Buy | 1,612,981 | 3770 | LSE | |
08:44:51 | 3707.0 | 92 | AT | 3706.0 | 3707.0 | Buy | 1,611,994 | 3769 | LSE | |
08:44:39 | 3707.0 | 237 | AT | 3707.0 | 3709.0 | Sell | 1,611,902 | 3768 | LSE | |
08:44:39 | 3707.0 | 104 | AT | 3707.0 | 3709.0 | Sell | 1,611,665 | 3767 | LSE | |
08:44:39 | 3707.0 | 152 | AT | 3707.0 | 3709.0 | Sell | 1,611,561 | 3766 | LSE | |
08:44:39 | 3707.0 | 156 | AT | 3707.0 | 3709.0 | Sell | 1,611,409 | 3765 | LSE | |
08:44:39 | 3707.0 | 136 | AT | 3707.0 | 3709.0 | Sell | 1,611,253 | 3764 | LSE | |
08:44:39 | 3707.0 | 20 | AT | 3707.0 | 3709.0 | Sell | 1,611,117 | 3763 | LSE | |
08:44:39 | 3707.0 | 80 | AT | 3707.0 | 3709.0 | Sell | 1,611,097 | 3762 | LSE | |
08:44:39 | 3707.0 | 116 | AT | 3707.0 | 3709.0 | Sell | 1,611,017 | 3761 | LSE | |
08:44:39 | 3707.0 | 8 | AT | 3707.0 | 3709.0 | Sell | 1,610,901 | 3760 | LSE | |
08:44:39 | 3708.0 | 87 | AT | 3708.0 | 3709.0 | Sell | 1,610,893 | 3759 | LSE | |
08:44:35 | 3708.0 | 89 | AT | 3708.0 | 3709.0 | Sell | 1,610,806 | 3758 | LSE | |
08:44:35 | 3708.0 | 2 | AT | 3708.0 | 3709.0 | Sell | 1,610,717 | 3757 | LSE | |
08:44:25 | 3708.0 | 5 | AT | 3708.0 | 3709.0 | Sell | 1,610,715 | 3756 | LSE | |
08:44:25 | 3708.0 | 100 | AT | 3708.0 | 3709.0 | Sell | 1,610,710 | 3755 | LSE | |
08:44:25 | 3708.0 | 6 | AT | 3708.0 | 3709.0 | Sell | 1,610,610 | 3754 | LSE | |
08:44:04 | 3708.0 | 500 | AT | 3707.0 | 3708.0 | Buy | 1,610,604 | 3753 | LSE | |
08:44:02 | 3708.0 | 106 | AT | 3708.0 | 3709.0 | Sell | 1,610,104 | 3752 | LSE | |
08:43:59 | 3708.0 | 104 | AT | 3708.0 | 3709.0 | Sell | 1,609,998 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions