ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4,030.00
34.00
( 0.85% )
Updated: 06:16:03
Trade 3801 - 3751 (08:46-08:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:46:39 3705.0 226 AT 3705.0 3706.0 Sell
1,617,592 3801 LSE
08:46:39 3705.0 111 AT 3705.0 3706.0 Sell
1,617,366 3800 LSE
08:46:39 3705.0 46 AT 3705.0 3706.0 Sell
1,617,255 3799 LSE
08:46:26 3706.0 221 AT 3706.0 3707.0 Sell
1,617,209 3798 LSE
08:46:26 3706.0 204 AT 3706.0 3707.0 Sell
1,616,988 3797 LSE
08:46:26 3706.0 86 AT 3706.0 3707.0 Sell
1,616,784 3796 LSE
08:46:26 3706.0 104 AT 3706.0 3707.0 Sell
1,616,698 3795 LSE
08:46:26 3706.0 7 AT 3706.0 3707.0 Sell
1,616,594 3794 LSE
08:46:16 3707.0 92 AT 3707.0 3708.0 Sell
1,616,587 3793 LSE
08:46:00 3707.0 375 AT 3706.0 3707.0 Buy
1,616,495 3792 LSE
08:46:00 3707.0 125 AT 3706.0 3707.0 Buy
1,616,120 3791 LSE
08:46:00 3707.0 335 AT 3706.0 3707.0 Buy
1,615,995 3790 LSE
08:45:53 3707.0 75 AT 3707.0 3708.0 Sell
1,615,660 3789 LSE
08:45:53 3707.0 9 AT 3707.0 3708.0 Sell
1,615,585 3788 LSE
08:45:18 3707.0 81 AT 3707.0 3708.0 Sell
1,615,576 3787 LSE
08:45:18 3707.0 2 AT 3707.0 3708.0 Sell
1,615,495 3786 LSE
08:45:17 3707.0 182 AT 3707.0 3708.0 Sell
1,615,493 3785 LSE
08:45:17 3707.0 135 AT 3707.0 3708.0 Sell
1,615,311 3784 LSE
08:45:17 3707.0 152 AT 3707.0 3708.0 Sell
1,615,176 3783 LSE
08:45:17 3707.0 245 AT 3707.0 3708.0 Sell
1,615,024 3782 LSE
08:45:17 3707.0 336 AT 3707.0 3708.0 Sell
1,614,779 3781 LSE
08:45:17 3707.0 91 AT 3707.0 3708.0 Sell
1,614,443 3780 LSE
08:45:06 3707.0 60 O 3707.0 3708.0 Sell
1,614,352 3779 LSE
08:45:06 3707.0 60 O 3707.0 3708.0 Sell
1,614,292 3778 LSE
08:45:04 3707.0 96 AT 3707.0 3708.0 Sell
1,614,232 3777 LSE
08:45:04 3708.0 78 AT 3708.0 3709.0 Sell
1,614,136 3776 LSE
08:45:04 3708.0 8 AT 3708.0 3709.0 Sell
1,614,058 3775 LSE
08:45:01 3708.0 294 AT 3707.0 3708.0 Buy
1,614,050 3774 LSE
08:45:01 3708.0 104 AT 3707.0 3708.0 Buy
1,613,756 3773 LSE
08:45:01 3708.0 336 AT 3707.0 3708.0 Buy
1,613,652 3772 LSE
08:44:51 3707.0 335 AT 3706.0 3707.0 Buy
1,613,316 3771 LSE
08:44:51 3707.0 987 AT 3706.0 3707.0 Buy
1,612,981 3770 LSE
08:44:51 3707.0 92 AT 3706.0 3707.0 Buy
1,611,994 3769 LSE
08:44:39 3707.0 237 AT 3707.0 3709.0 Sell
1,611,902 3768 LSE
08:44:39 3707.0 104 AT 3707.0 3709.0 Sell
1,611,665 3767 LSE
08:44:39 3707.0 152 AT 3707.0 3709.0 Sell
1,611,561 3766 LSE
08:44:39 3707.0 156 AT 3707.0 3709.0 Sell
1,611,409 3765 LSE
08:44:39 3707.0 136 AT 3707.0 3709.0 Sell
1,611,253 3764 LSE
08:44:39 3707.0 20 AT 3707.0 3709.0 Sell
1,611,117 3763 LSE
08:44:39 3707.0 80 AT 3707.0 3709.0 Sell
1,611,097 3762 LSE
08:44:39 3707.0 116 AT 3707.0 3709.0 Sell
1,611,017 3761 LSE
08:44:39 3707.0 8 AT 3707.0 3709.0 Sell
1,610,901 3760 LSE
08:44:39 3708.0 87 AT 3708.0 3709.0 Sell
1,610,893 3759 LSE
08:44:35 3708.0 89 AT 3708.0 3709.0 Sell
1,610,806 3758 LSE
08:44:35 3708.0 2 AT 3708.0 3709.0 Sell
1,610,717 3757 LSE
08:44:25 3708.0 5 AT 3708.0 3709.0 Sell
1,610,715 3756 LSE
08:44:25 3708.0 100 AT 3708.0 3709.0 Sell
1,610,710 3755 LSE
08:44:25 3708.0 6 AT 3708.0 3709.0 Sell
1,610,610 3754 LSE
08:44:04 3708.0 500 AT 3707.0 3708.0 Buy
1,610,604 3753 LSE
08:44:02 3708.0 106 AT 3708.0 3709.0 Sell
1,610,104 3752 LSE
08:43:59 3708.0 104 AT 3708.0 3709.0 Sell
1,609,998 3751 LSE