Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,692.00

26.00

(0.71%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:14-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:40	3665.0	100	AT	3665.0	3666.0	Sell		323,488	1651	LSE
05:14:36	3666.0	300	AT	3664.0	3666.0	Buy		323,388	1650	LSE
05:14:35	3665.0	407	AT	3664.0	3665.0	Buy		323,088	1649	LSE
05:14:35	3665.0	100	AT	3665.0	3666.0	Sell		322,681	1648	LSE
05:14:29	3666.0	250	O	3664.0	3666.0	Buy		322,581	1647	LSE
05:14:21	3666.0	38	AT	3666.0	3667.0	Sell		322,331	1646	LSE
05:14:21	3667.0	73	AT	3666.0	3667.0	Buy		322,293	1645	LSE
05:14:21	3667.0	104	AT	3666.0	3667.0	Buy		322,220	1644	LSE
05:14:21	3667.0	407	AT	3666.0	3667.0	Buy		322,116	1643	LSE
05:14:21	3667.0	137	AT	3666.0	3667.0	Buy		321,709	1642	LSE
05:14:21	3667.0	220	AT	3666.0	3667.0	Buy		321,572	1641	LSE
05:14:21	3666.0	163	AT	3666.0	3667.0	Sell		321,352	1640	LSE
05:14:21	3666.0	407	AT	3666.0	3667.0	Sell		321,189	1639	LSE
05:14:21	3667.0	137	AT	3666.0	3667.0	Buy		320,782	1638	LSE
05:14:21	3667.0	144	AT	3667.0	3668.0	Sell		320,645	1637	LSE
05:14:21	3667.0	349	AT	3667.0	3668.0	Sell		320,501	1636	LSE
05:14:21	3667.0	221	AT	3667.0	3668.0	Sell		320,152	1635	LSE
05:14:17	3668.0	16	AT	3666.0	3668.0	Buy		319,931	1634	LSE
05:14:17	3668.0	35	AT	3666.0	3668.0	Buy		319,915	1633	LSE
05:14:17	3668.0	115	AT	3666.0	3668.0	Buy		319,880	1632	LSE
05:14:17	3668.0	33	AT	3666.0	3668.0	Buy		319,765	1631	LSE
05:14:17	3669.0	16	AT	3667.0	3669.0	Buy		319,732	1630	LSE
05:14:17	3668.0	407	AT	3668.0	3669.0	Sell		319,716	1629	LSE
05:14:17	3669.0	60	AT	3668.0	3669.0	Buy		319,309	1628	LSE
05:14:17	3669.0	34	AT	3668.0	3669.0	Buy		319,249	1627	LSE
05:14:17	3669.0	66	AT	3668.0	3669.0	Buy		319,215	1626	LSE
05:14:17	3669.0	45	AT	3668.0	3669.0	Buy		319,149	1625	LSE
05:14:17	3669.0	148	AT	3667.0	3669.0	Buy		319,104	1624	LSE
05:14:17	3669.0	190	AT	3667.0	3669.0	Buy		318,956	1623	LSE
05:14:17	3669.0	20	AT	3667.0	3669.0	Buy		318,766	1622	LSE
05:14:17	3669.0	149	AT	3667.0	3669.0	Buy		318,746	1621	LSE
05:14:17	3669.0	61	AT	3667.0	3669.0	Buy		318,597	1620	LSE
05:14:17	3669.0	43	AT	3667.0	3669.0	Buy		318,536	1619	LSE
05:14:17	3669.0	210	AT	3667.0	3669.0	Buy		318,493	1618	LSE
05:14:17	3669.0	99	AT	3667.0	3669.0	Buy		318,283	1617	LSE
05:14:17	3668.0	142	AT	3666.0	3668.0	Buy		318,184	1616	LSE
05:14:17	3668.0	131	AT	3666.0	3668.0	Buy		318,042	1615	LSE
05:14:17	3668.0	407	AT	3666.0	3668.0	Buy		317,911	1614	LSE
05:14:17	3668.0	69	AT	3666.0	3668.0	Buy		317,504	1613	LSE
05:14:17	3668.0	138	AT	3666.0	3668.0	Buy		317,435	1612	LSE
05:14:17	3668.0	162	AT	3666.0	3668.0	Buy		317,297	1611	LSE
05:14:17	3667.0	1201	AT	3665.0	3667.0	Buy		317,135	1610	LSE
05:14:17	3667.0	210	AT	3665.0	3667.0	Buy		315,934	1609	LSE
05:14:03	3666.0	147	O	3665.0	3667.0			315,724	1608	LSE
05:14:02	3665.0	161	AT	3664.0	3665.0	Buy		315,577	1607	LSE
05:14:02	3665.0	107	AT	3664.0	3665.0	Buy		315,416	1606	LSE
05:14:02	3665.0	407	AT	3664.0	3665.0	Buy		315,309	1605	LSE
05:14:01	3663.0	500	AT	3661.0	3663.0	Buy		314,902	1604	LSE
05:14:01	3663.0	101	AT	3661.0	3663.0	Buy		314,402	1603	LSE
05:14:01	3663.0	172	AT	3661.0	3663.0	Buy		314,301	1602	LSE
05:14:01	3663.0	940	AT	3661.0	3663.0	Buy		314,129	1601	LSE

Oakley Capital Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions