Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,687.00

21.00

( 0.57% )

Updated: 10:12:17

Delayed by 15 minutes

Trade 1801 - 1751 (05:29-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:28	3659.0	164	AT	3659.0	3661.0	Sell		357,359	1801	LSE
05:29:28	3659.0	407	AT	3659.0	3661.0	Sell		357,195	1800	LSE
05:29:28	3659.0	4	AT	3659.0	3661.0	Sell		356,788	1799	LSE
05:29:28	3659.0	104	AT	3659.0	3661.0	Sell		356,784	1798	LSE
05:29:17	3660.35	271	O	3659.0	3661.0	Buy		356,680	1797	LSE
05:28:40	3661.0	59	AT	3661.0	3663.0	Sell		356,409	1796	LSE
05:28:40	3661.0	140	AT	3661.0	3663.0	Sell		356,350	1795	LSE
05:28:03	3663.0	517	AT	3662.0	3663.0	Buy		356,210	1794	LSE
05:28:03	3663.0	786	AT	3662.0	3663.0	Buy		355,693	1793	LSE
05:27:53	3662.0	407	AT	3662.0	3664.0	Sell		354,907	1792	LSE
05:27:53	3662.0	24	AT	3662.0	3664.0	Sell		354,500	1791	LSE
05:27:53	3663.0	29	AT	3663.0	3664.0	Sell		354,476	1790	LSE
05:27:53	3664.0	138	AT	3664.0	3665.0	Sell		354,447	1789	LSE
05:27:53	3664.0	407	AT	3664.0	3665.0	Sell		354,309	1788	LSE
05:27:06	3666.254	140	O	3665.0	3667.0	Buy		353,902	1787	LSE
05:26:55	3666.0	130	AT	3666.0	3667.0	Sell		353,762	1786	LSE
05:26:53	3665.702	334	O	3665.0	3667.0	Sell		353,632	1785	LSE
05:26:50	3667.0	280	O	3665.0	3667.0	Buy		353,298	1784	LSE
05:26:48	3667.0	62	AT	3667.0	3668.0	Sell		353,018	1783	LSE
05:26:48	3667.0	345	AT	3667.0	3668.0	Sell		352,956	1782	LSE
05:26:48	3667.0	128	AT	3667.0	3668.0	Sell		352,611	1781	LSE
05:26:24	3668.0	126	AT	3668.0	3669.0	Sell		352,483	1780	LSE
05:26:19	3668.364	800	O	3668.0	3670.0	Sell		352,357	1779	LSE
05:26:11	3667.263	44	O	3667.0	3669.0	Sell		351,557	1778	LSE
05:26:04	3668.0	1104	AT	3667.0	3668.0	Buy		351,513	1777	LSE
05:26:04	3668.0	180	AT	3667.0	3668.0	Buy		350,409	1776	LSE
05:25:56	3668.0	137	AT	3668.0	3669.0	Sell		350,229	1775	LSE
05:25:56	3668.0	145	AT	3668.0	3669.0	Sell		350,092	1774	LSE
05:25:56	3668.0	173	AT	3668.0	3670.0	Sell		349,947	1773	LSE
05:25:56	3668.0	123	AT	3668.0	3670.0	Sell		349,774	1772	LSE
05:25:56	3668.0	590	AT	3668.0	3670.0	Sell		349,651	1771	LSE
05:25:56	3669.0	744	AT	3668.0	3669.0	Buy		349,061	1770	LSE
05:25:47	3669.0	407	AT	3668.0	3669.0	Buy		348,317	1769	LSE
05:25:47	3669.0	118	AT	3669.0	3670.0	Sell		347,910	1768	LSE
05:25:47	3669.0	210	AT	3669.0	3670.0	Sell		347,792	1767	LSE
05:25:47	3669.0	122	AT	3669.0	3671.0	Sell		347,582	1766	LSE
05:25:47	3669.0	148	AT	3669.0	3671.0	Sell		347,460	1765	LSE
05:25:47	3669.0	143	AT	3669.0	3671.0	Sell		347,312	1764	LSE
05:25:47	3669.0	170	AT	3669.0	3671.0	Sell		347,169	1763	LSE
05:25:47	3669.0	407	AT	3669.0	3671.0	Sell		346,999	1762	LSE
05:25:47	3670.0	160	AT	3669.0	3670.0	Buy		346,592	1761	LSE
05:25:47	3670.0	171	AT	3670.0	3672.0	Sell		346,432	1760	LSE
05:25:47	3670.0	407	AT	3670.0	3672.0	Sell		346,261	1759	LSE
05:25:47	3670.0	117	AT	3670.0	3672.0	Sell		345,854	1758	LSE
05:25:45	3672.0	95	AT	3672.0	3673.0	Sell		345,737	1757	LSE
05:25:45	3672.0	105	AT	3671.0	3672.0	Buy		345,642	1756	LSE
05:25:43	3671.066	146	O	3670.0	3672.0	Buy		345,537	1755	LSE
05:25:15	3671.0	40	AT	3670.0	3671.0	Buy		345,391	1754	LSE
05:25:15	3671.0	100	AT	3670.0	3671.0	Buy		345,351	1753	LSE
05:25:08	3671.0	407	AT	3670.0	3671.0	Buy		345,251	1752	LSE
05:25:05	3670.0	174	AT	3669.0	3670.0	Buy		344,844	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions