Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,965.00

14.00

(0.35%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:15	3692.0	95	AT	3690.0	3692.0	Buy		27,347	51	LSE
02:03:15	3692.0	230	AT	3692.0	3694.0	Sell		27,252	50	LSE
02:02:27	3693.265	900	O	3691.0	3694.0	Buy		27,022	49	LSE
02:02:23	3693.0	114	AT	3693.0	3694.0	Sell		26,122	48	LSE
02:02:23	3693.0	241	AT	3693.0	3695.0	Sell		26,008	47	LSE
02:02:00	3694.0	155	AT	3694.0	3697.0	Sell		25,767	46	LSE
02:02:00	3695.0	25	AT	3695.0	3698.0	Sell		25,612	45	LSE
02:01:55	3695.0	106	AT	3695.0	3698.0	Sell		25,587	44	LSE
02:01:55	3695.0	251	AT	3695.0	3698.0	Sell		25,481	43	LSE
02:01:50	3696.0	82	AT	3696.0	3698.0	Sell		25,230	42	LSE
02:01:48	3698.0	2	O	3695.0	3698.0	Buy		25,148	41	LSE
02:00:57	3699.0	9	O	3695.0	3699.0	Buy		25,146	40	LSE
02:00:56	3699.0	2	O	3695.0	3699.0	Buy		25,137	39	LSE
02:00:56	3696.0	2	O	3695.0	3699.0	Sell		25,135	38	LSE
02:00:56	3696.798	80	O	3695.0	3699.0	Sell		25,133	37	LSE
02:00:46	3693.0	110	AT	3693.0	3697.0	Sell		25,053	36	LSE
02:00:46	3693.0	196	AT	3693.0	3697.0	Sell		24,943	35	LSE
02:00:46	3695.0	65	AT	3695.0	3698.0	Sell		24,747	34	LSE
02:00:46	3695.0	80	AT	3695.0	3699.0	Sell		24,682	33	LSE
02:00:43	3697.0	86	AT	3697.0	3700.0	Sell		24,602	32	LSE
02:00:43	3698.0	116	AT	3698.0	3702.0	Sell		24,516	31	LSE
02:00:43	3699.0	141	AT	3699.0	3703.0	Sell		24,400	30	LSE
02:00:43	3699.0	105	AT	3699.0	3703.0	Sell		24,259	29	LSE
02:00:43	3700.0	112	AT	3700.0	3703.0	Sell		24,154	28	LSE
02:00:43	3700.0	200	AT	3700.0	3703.0	Sell		24,042	27	LSE
02:00:43	3701.0	172	AT	3701.0	3705.0	Sell		23,842	26	LSE
02:00:43	3701.0	101	AT	3701.0	3705.0	Sell		23,670	25	LSE
02:00:43	3701.0	140	AT	3701.0	3705.0	Sell		23,569	24	LSE
02:00:43	3702.0	18	AT	3702.0	3705.0	Sell		23,429	23	LSE
02:00:43	3703.0	170	AT	3703.0	3706.0	Sell		23,411	22	LSE
02:00:43	3703.0	270	AT	3703.0	3706.0	Sell		23,241	21	LSE
02:00:41	3705.0	85	AT	3701.0	3705.0	Buy		22,971	20	LSE
02:00:40	3703.0	176	AT	3699.0	3703.0	Buy		22,886	19	LSE
02:00:40	3703.0	129	AT	3699.0	3703.0	Buy		22,710	18	LSE
02:00:40	3701.0	130	AT	3698.0	3701.0	Buy		22,581	17	LSE
02:00:40	3700.0	1965	AT	3697.0	3700.0	Buy		22,451	16	LSE
02:00:40	3700.0	1035	AT	3697.0	3700.0	Buy		20,486	15	LSE
02:00:40	3700.0	1000	AT	3697.0	3700.0	Buy		19,451	14	LSE
02:00:40	3699.0	28	AT	3697.0	3699.0	Buy		18,451	13	LSE
02:00:32	3699.0	29	AT	3695.0	3699.0	Buy		18,423	12	LSE
02:00:32	3698.0	78	AT	3695.0	3698.0	Buy		18,394	11	LSE
02:00:27	3696.0	130	AT	3693.0	3696.0	Buy		18,316	10	LSE
02:00:27	3695.0	300	AT	3691.0	3695.0	Buy		18,186	9	LSE
02:00:27	3695.0	1200	AT	3691.0	3695.0	Buy		17,886	8	LSE
02:00:27	3694.0	354	AT	3691.0	3694.0	Buy		16,686	7	LSE
02:00:21	3693.0	210	AT	3689.0	3693.0	Buy		16,332	6	LSE
02:00:21	3692.0	21	AT	3688.0	3692.0	Buy		16,122	5	LSE
02:00:21	3692.0	172	AT	3688.0	3692.0	Buy		16,101	4	LSE
02:00:21	3692.0	227	AT	3688.0	3692.0	Buy		15,929	3	LSE
02:00:13	3689.8	7	O	3687.0	3692.0	Buy		15,702	2	LSE
02:00:11	3688.0	15695	UT	3680.0	3682.0			15,695	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions