Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:22-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:29	3683.0	238	AT	3683.0	3684.0	Sell		198,399	801	LSE
03:22:29	3683.0	493	AT	3683.0	3684.0	Sell		198,161	800	LSE
03:22:25	3684.0	148	O	3683.0	3684.0	Buy		197,668	799	LSE
03:22:23	3684.0	493	AT	3684.0	3685.0	Sell		197,520	798	LSE
03:21:58	3684.0	177	O	3683.0	3685.0			197,027	797	LSE
03:21:57	3684.0	170	AT	3683.0	3684.0	Buy		196,850	796	LSE
03:21:57	3684.0	200	AT	3683.0	3684.0	Buy		196,680	795	LSE
03:21:57	3684.0	140	AT	3684.0	3685.0	Sell		196,480	794	LSE
03:21:57	3684.0	20	AT	3684.0	3685.0	Sell		196,340	793	LSE
03:21:57	3685.0	183	AT	3685.0	3686.0	Sell		196,320	792	LSE
03:21:57	3685.0	152	AT	3685.0	3686.0	Sell		196,137	791	LSE
03:21:57	3685.0	493	AT	3685.0	3686.0	Sell		195,985	790	LSE
03:21:57	3686.0	88	AT	3686.0	3687.0	Sell		195,492	789	LSE
03:21:57	3686.0	43	AT	3686.0	3687.0	Sell		195,404	788	LSE
03:20:43	3687.0	115	AT	3686.0	3687.0	Buy		195,361	787	LSE
03:20:09	3686.0	47	O	3686.0	3687.0	Sell		195,246	786	LSE
03:19:57	3687.0	458	AT	3685.0	3687.0	Buy		195,199	785	LSE
03:19:27	3685.0	92	AT	3684.0	3685.0	Buy		194,741	784	LSE
03:18:59	3684.738	19	O	3684.0	3685.0	Buy		194,649	783	LSE
03:18:57	3685.0	203	AT	3684.0	3685.0	Buy		194,630	782	LSE
03:18:57	3685.0	86	AT	3684.0	3685.0	Buy		194,427	781	LSE
03:18:27	3685.0	12	AT	3684.0	3685.0	Buy		194,341	780	LSE
03:18:27	3685.0	118	AT	3684.0	3685.0	Buy		194,329	779	LSE
03:17:34	3686.0	132	AT	3686.0	3687.0	Sell		194,211	778	LSE
03:17:15	3688.0	90	AT	3688.0	3689.0	Sell		194,079	777	LSE
03:16:00	3688.936	53	O	3688.0	3690.0	Sell		193,989	776	LSE
03:15:23	3689.0	148	AT	3688.0	3689.0	Buy		193,936	775	LSE
03:14:43	3690.0	130	AT	3690.0	3691.0	Sell		193,788	774	LSE
03:14:43	3690.0	215	AT	3690.0	3691.0	Sell		193,658	773	LSE
03:14:27	3691.0	85	AT	3690.0	3691.0	Buy		193,443	772	LSE
03:14:27	3691.0	68	AT	3690.0	3691.0	Buy		193,358	771	LSE
03:14:27	3691.0	17	AT	3690.0	3691.0	Buy		193,290	770	LSE
03:13:57	3691.0	115	AT	3691.0	3692.0	Sell		193,273	769	LSE
03:13:27	3692.0	130	AT	3690.0	3692.0	Buy		193,158	768	LSE
03:12:33	3691.0	60	AT	3691.0	3692.0	Sell		193,028	767	LSE
03:12:33	3691.0	72	AT	3691.0	3692.0	Sell		192,968	766	LSE
03:12:33	3691.0	138	AT	3691.0	3692.0	Sell		192,896	765	LSE
03:12:33	3691.0	186	AT	3691.0	3692.0	Sell		192,758	764	LSE
03:12:28	3691.0	138	AT	3691.0	3692.0	Sell		192,572	763	LSE
03:12:28	3691.0	493	AT	3691.0	3692.0	Sell		192,434	762	LSE
03:12:28	3691.0	74	AT	3691.0	3692.0	Sell		191,941	761	LSE
03:12:28	3691.0	493	AT	3691.0	3692.0	Sell		191,867	760	LSE
03:12:27	3692.0	40	AT	3691.0	3692.0	Buy		191,374	759	LSE
03:12:18	3691.0	134	O	3690.0	3692.0			191,334	758	LSE
03:12:18	3691.0	493	AT	3691.0	3692.0	Sell		191,200	757	LSE
03:12:18	3691.0	195	AT	3691.0	3692.0	Sell		190,707	756	LSE
03:11:57	3693.0	109	AT	3692.0	3693.0	Buy		190,512	755	LSE
03:11:50	3692.0	1	AT	3692.0	3693.0	Sell		190,403	754	LSE
03:11:48	3693.0	30	AT	3692.0	3693.0	Buy		190,402	753	LSE
03:11:48	3693.0	134	AT	3693.0	3694.0	Sell		190,372	752	LSE
03:11:48	3693.0	246	AT	3693.0	3694.0	Sell		190,238	751	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions