Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (06:48-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:36	3700.0	18	AT	3699.0	3700.0	Buy		439,346	1751	LSE
06:48:36	3700.0	49	AT	3699.0	3700.0	Buy		439,328	1750	LSE
06:48:36	3700.0	188	AT	3699.0	3700.0	Buy		439,279	1749	LSE
06:48:31	3700.0	154	AT	3699.0	3700.0	Buy		439,091	1748	LSE
06:48:27	3700.0	34	AT	3699.0	3700.0	Buy		438,937	1747	LSE
06:48:02	3700.0	184	AT	3699.0	3700.0	Buy		438,903	1746	LSE
06:47:59	3700.0	179	AT	3700.0	3701.0	Sell		438,719	1745	LSE
06:47:59	3700.0	541	AT	3700.0	3701.0	Sell		438,540	1744	LSE
06:47:59	3700.0	183	AT	3699.0	3700.0	Buy		437,999	1743	LSE
06:47:27	3700.0	202	O	3699.0	3700.0	Buy		437,816	1742	LSE
06:47:23	3699.0	228	AT	3698.0	3699.0	Buy		437,614	1741	LSE
06:47:23	3699.0	176	AT	3698.0	3699.0	Buy		437,386	1740	LSE
06:47:23	3699.0	541	AT	3698.0	3699.0	Buy		437,210	1739	LSE
06:47:23	3699.0	63	AT	3698.0	3699.0	Buy		436,669	1738	LSE
06:47:23	3699.0	106	AT	3698.0	3699.0	Buy		436,606	1737	LSE
06:47:04	3699.0	208	O	3698.0	3699.0	Buy		436,500	1736	LSE
06:47:02	3699.0	69	AT	3698.0	3699.0	Buy		436,292	1735	LSE
06:46:00	3699.0	68	AT	3699.0	3700.0	Sell		436,223	1734	LSE
06:45:59	3699.0	835	AT	3698.0	3699.0	Buy		436,155	1733	LSE
06:45:59	3699.0	305	AT	3698.0	3699.0	Buy		435,320	1732	LSE
06:45:45	3698.389	610	O	3697.0	3699.0	Buy		435,015	1731	LSE
06:45:18	3699.0	208	O	3697.0	3699.0	Buy		434,405	1730	LSE
06:45:12	3698.0	123	AT	3697.0	3698.0	Buy		434,197	1729	LSE
06:45:11	3698.0	673	AT	3697.0	3698.0	Buy		434,074	1728	LSE
06:45:08	3697.0	175	AT	3696.0	3697.0	Buy		433,401	1727	LSE
06:45:08	3697.0	562	AT	3696.0	3697.0	Buy		433,226	1726	LSE
06:45:08	3697.0	297	AT	3696.0	3697.0	Buy		432,664	1725	LSE
06:45:08	3697.0	1698	AT	3696.0	3697.0	Buy		432,367	1724	LSE
06:45:08	3697.0	44	AT	3696.0	3697.0	Buy		430,669	1723	LSE
06:44:56	3697.0	167	O	3696.0	3697.0	Buy		430,625	1722	LSE
06:44:55	3697.0	225	O	3696.0	3697.0	Buy		430,458	1721	LSE
06:44:54	3697.0	132	O	3696.0	3697.0	Buy		430,233	1720	LSE
06:44:53	3697.0	143	O	3696.0	3697.0	Buy		430,101	1719	LSE
06:44:53	3697.0	143	O	3696.0	3697.0	Buy		429,958	1718	LSE
06:44:51	3697.0	50	AT	3696.0	3697.0	Buy		429,815	1717	LSE
06:44:51	3697.0	221	AT	3697.0	3698.0	Sell		429,765	1716	LSE
06:44:29	3698.0	44	AT	3697.0	3698.0	Buy		429,544	1715	LSE
06:44:29	3698.0	175	AT	3697.0	3698.0	Buy		429,500	1714	LSE
06:44:29	3698.0	240	AT	3697.0	3698.0	Buy		429,325	1713	LSE
06:43:39	3698.0	202	O	3697.0	3698.0	Buy		429,085	1712	LSE
06:43:38	3698.0	208	O	3697.0	3698.0	Buy		428,883	1711	LSE
06:43:35	3698.0	830	AT	3698.0	3699.0	Sell		428,675	1710	LSE
06:43:35	3698.0	97	AT	3698.0	3699.0	Sell		427,845	1709	LSE
06:43:35	3698.0	404	AT	3698.0	3699.0	Sell		427,748	1708	LSE
06:43:35	3698.0	87	AT	3698.0	3699.0	Sell		427,344	1707	LSE
06:43:15	3698.501	190	O	3698.0	3699.0	Buy		427,257	1706	LSE
06:40:17	3699.0	208	O	3698.0	3699.0	Buy		427,067	1705	LSE
06:40:13	3699.0	208	O	3698.0	3699.0	Buy		426,859	1704	LSE
06:40:08	3699.0	227	O	3698.0	3699.0	Buy		426,651	1703	LSE
06:40:03	3698.0	250	AT	3697.0	3698.0	Buy		426,424	1702	LSE
06:40:03	3698.0	1060	AT	3697.0	3698.0	Buy		426,174	1701	LSE

Cleanaway Waste Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions