Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (06:30-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:20	3699.0	21	AT	3699.0	3701.0	Sell		416,422	1651	LSE
06:30:04	3700.002	250	O	3699.0	3701.0	Buy		416,401	1650	LSE
06:29:57	3700.0	541	AT	3700.0	3701.0	Sell		416,151	1649	LSE
06:28:12	3699.0	171	AT	3698.0	3699.0	Buy		415,610	1648	LSE
06:27:26	3699.0	162	O	3697.0	3699.0	Buy		415,439	1647	LSE
06:27:25	3699.0	208	O	3697.0	3699.0	Buy		415,277	1646	LSE
06:27:22	3698.0	100	AT	3698.0	3699.0	Sell		415,069	1645	LSE
06:27:22	3698.0	334	AT	3698.0	3699.0	Sell		414,969	1644	LSE
06:27:22	3698.0	1083	AT	3698.0	3699.0	Sell		414,635	1643	LSE
06:27:22	3698.0	219	AT	3698.0	3699.0	Sell		413,552	1642	LSE
06:27:00	3699.54	150	O	3698.0	3700.0	Buy		413,333	1641	LSE
06:26:48	3699.0	130	AT	3698.0	3699.0	Buy		413,183	1640	LSE
06:26:48	3699.0	1	AT	3698.0	3699.0	Buy		413,053	1639	LSE
06:26:06	3699.0	35	AT	3698.0	3699.0	Buy		413,052	1638	LSE
06:25:27	3699.0	46	AT	3698.0	3699.0	Buy		413,017	1637	LSE
06:25:27	3699.0	160	AT	3698.0	3699.0	Buy		412,971	1636	LSE
06:24:57	3699.0	91	AT	3699.0	3700.0	Sell		412,811	1635	LSE
06:24:57	3699.0	215	AT	3699.0	3700.0	Sell		412,720	1634	LSE
06:24:47	3699.0	143	O	3699.0	3700.0	Sell		412,505	1633	LSE
06:24:30	3699.7	268	O	3699.0	3700.0	Buy		412,362	1632	LSE
06:23:23	3699.0	334	AT	3699.0	3700.0	Sell		412,094	1631	LSE
06:23:00	3700.0	156	O	3699.0	3700.0	Buy		411,760	1630	LSE
06:22:52	3700.0	21	AT	3698.0	3700.0	Buy		411,604	1629	LSE
06:22:52	3700.0	50	AT	3698.0	3700.0	Buy		411,583	1628	LSE
06:22:52	3700.0	157	AT	3698.0	3700.0	Buy		411,533	1627	LSE
06:22:52	3700.0	211	AT	3698.0	3700.0	Buy		411,376	1626	LSE
06:22:52	3700.0	169	AT	3698.0	3700.0	Buy		411,165	1625	LSE
06:22:52	3700.0	185	AT	3698.0	3700.0	Buy		410,996	1624	LSE
06:22:52	3700.0	770	AT	3698.0	3700.0	Buy		410,811	1623	LSE
06:22:52	3700.0	110	AT	3698.0	3700.0	Buy		410,041	1622	LSE
06:22:43	3699.4	268	O	3698.0	3700.0	Buy		409,931	1621	LSE
06:22:23	3698.6	5	O	3698.0	3700.0	Sell		409,663	1620	LSE
06:21:59	3699.0	18	AT	3698.0	3699.0	Buy		409,658	1619	LSE
06:21:50	3699.0	99	AT	3698.0	3699.0	Buy		409,640	1618	LSE
06:21:50	3699.0	72	AT	3698.0	3699.0	Buy		409,541	1617	LSE
06:21:27	3699.0	1	AT	3698.0	3699.0	Buy		409,469	1616	LSE
06:20:43	3699.0	205	O	3698.0	3699.0	Buy		409,468	1615	LSE
06:20:40	3699.0	144	O	3698.0	3699.0	Buy		409,263	1614	LSE
06:20:36	3699.0	334	AT	3699.0	3700.0	Sell		409,119	1613	LSE
06:20:36	3699.0	87	AT	3699.0	3700.0	Sell		408,785	1612	LSE
06:20:35	3699.0	101	AT	3699.0	3700.0	Sell		408,698	1611	LSE
06:20:35	3699.0	46	AT	3698.0	3699.0	Buy		408,597	1610	LSE
06:20:35	3699.0	750	AT	3698.0	3699.0	Buy		408,551	1609	LSE
06:19:34	3698.0	46	AT	3698.0	3699.0	Sell		407,801	1608	LSE
06:19:34	3698.0	80	AT	3698.0	3699.0	Sell		407,755	1607	LSE
06:19:34	3698.0	20	AT	3698.0	3699.0	Sell		407,675	1606	LSE
06:18:41	3698.0	236	O	3697.0	3698.0	Buy		407,655	1605	LSE
06:17:41	3697.4	18	O	3696.0	3698.0	Buy		407,419	1604	LSE
06:17:06	3697.0	147	O	3696.0	3697.0	Buy		407,401	1603	LSE
06:16:47	3698.0	145	O	3696.0	3698.0	Buy		407,254	1602	LSE
06:16:42	3697.0	270	AT	3697.0	3698.0	Sell		407,109	1601	LSE

Noble Metal (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions