Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:02-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:19	3700.0	367	AT	3699.0	3700.0	Buy		1,054,618	2751	LSE
09:02:19	3700.0	635	AT	3699.0	3700.0	Buy		1,054,251	2750	LSE
09:02:19	3700.0	235	AT	3700.0	3701.0	Sell		1,053,616	2749	LSE
09:02:19	3700.0	45	AT	3700.0	3701.0	Sell		1,053,381	2748	LSE
09:02:10	3701.0	106	AT	3700.0	3701.0	Buy		1,053,336	2747	LSE
09:02:10	3701.0	118	AT	3700.0	3701.0	Buy		1,053,230	2746	LSE
09:02:10	3701.0	89	AT	3700.0	3701.0	Buy		1,053,112	2745	LSE
09:02:10	3701.0	545	AT	3700.0	3701.0	Buy		1,053,023	2744	LSE
09:02:10	3701.0	1	AT	3700.0	3701.0	Buy		1,052,478	2743	LSE
09:02:09	3700.5	31	O	3700.0	3701.0			1,052,477	2742	LSE
09:02:04	3701.0	195	AT	3701.0	3702.0	Sell		1,052,446	2741	LSE
09:02:04	3701.0	63	AT	3701.0	3702.0	Sell		1,052,251	2740	LSE
09:02:04	3701.0	95	AT	3701.0	3702.0	Sell		1,052,188	2739	LSE
09:01:44	3702.0	238	AT	3702.0	3703.0	Sell		1,052,093	2738	LSE
09:01:44	3702.0	1500	AT	3702.0	3703.0	Sell		1,051,855	2737	LSE
09:01:44	3702.0	670	AT	3702.0	3703.0	Sell		1,050,355	2736	LSE
09:01:44	3702.0	40	AT	3702.0	3703.0	Sell		1,049,685	2735	LSE
09:01:44	3702.0	141	AT	3702.0	3703.0	Sell		1,049,645	2734	LSE
09:01:44	3702.0	130	AT	3702.0	3703.0	Sell		1,049,504	2733	LSE
09:01:44	3702.0	99	AT	3702.0	3703.0	Sell		1,049,374	2732	LSE
09:01:44	3702.0	149	AT	3702.0	3703.0	Sell		1,049,275	2731	LSE
09:01:44	3702.0	635	AT	3702.0	3703.0	Sell		1,049,126	2730	LSE
09:01:44	3702.0	40	AT	3702.0	3703.0	Sell		1,048,491	2729	LSE
09:01:44	3702.0	423	AT	3702.0	3703.0	Sell		1,048,451	2728	LSE
09:01:44	3702.0	142	AT	3702.0	3703.0	Sell		1,048,028	2727	LSE
09:01:44	3703.0	234	AT	3703.0	3704.0	Sell		1,047,886	2726	LSE
09:01:44	3703.0	6	AT	3703.0	3704.0	Sell		1,047,652	2725	LSE
09:01:44	3703.0	22	AT	3703.0	3704.0	Sell		1,047,646	2724	LSE
09:01:04	3703.0	140	AT	3702.0	3703.0	Buy		1,047,624	2723	LSE
09:01:04	3703.0	52	AT	3702.0	3703.0	Buy		1,047,484	2722	LSE
09:00:58	3702.5	247	O	3702.0	3703.0			1,047,432	2721	LSE
09:00:58	3702.5	247	O	3702.0	3703.0			1,047,185	2720	LSE
09:00:45	3702.0	3	AT	3701.0	3702.0	Buy		1,046,938	2719	LSE
09:00:45	3702.0	717	AT	3701.0	3702.0	Buy		1,046,935	2718	LSE
09:00:45	3702.0	75	AT	3701.0	3702.0	Buy		1,046,218	2717	LSE
09:00:30	3701.0	177	AT	3701.0	3702.0	Sell		1,046,143	2716	LSE
09:00:30	3701.0	80	AT	3701.0	3702.0	Sell		1,045,966	2715	LSE
09:00:30	3701.0	208	AT	3701.0	3702.0	Sell		1,045,886	2714	LSE
09:00:30	3701.0	42	AT	3701.0	3702.0	Sell		1,045,678	2713	LSE
09:00:24	3701.795	1	O	3701.0	3702.0	Buy		1,045,636	2712	LSE
09:00:21	3702.0	418	AT	3701.0	3702.0	Buy		1,045,635	2711	LSE
09:00:18	3701.0	133	AT	3701.0	3702.0	Sell		1,045,217	2710	LSE
09:00:16	3701.0	152	O	3700.0	3701.0	Buy		1,045,084	2709	LSE
09:00:16	3701.0	635	AT	3701.0	3702.0	Sell		1,044,932	2708	LSE
09:00:16	3701.0	153	AT	3701.0	3702.0	Sell		1,044,297	2707	LSE
09:00:16	3701.0	97	AT	3701.0	3702.0	Sell		1,044,144	2706	LSE
09:00:16	3701.0	20	AT	3701.0	3702.0	Sell		1,044,047	2705	LSE
09:00:16	3701.0	125	AT	3701.0	3702.0	Sell		1,044,027	2704	LSE
09:00:16	3701.0	208	AT	3701.0	3702.0	Sell		1,043,902	2703	LSE
09:00:16	3701.0	49	AT	3701.0	3702.0	Sell		1,043,694	2702	LSE
09:00:16	3701.0	617	AT	3701.0	3702.0	Sell		1,043,645	2701	LSE

Cleanaway Waste Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions