Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:43-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:04	3684.0	183	AT	3684.0	3686.0	Sell		232,824	951	LSE
03:43:04	3684.0	192	AT	3684.0	3686.0	Sell		232,641	950	LSE
03:43:04	3684.0	336	AT	3684.0	3686.0	Sell		232,449	949	LSE
03:43:04	3684.0	101	AT	3684.0	3686.0	Sell		232,113	948	LSE
03:43:04	3684.0	176	AT	3684.0	3686.0	Sell		232,012	947	LSE
03:43:04	3684.0	493	AT	3684.0	3686.0	Sell		231,836	946	LSE
03:43:04	3684.0	143	AT	3684.0	3686.0	Sell		231,343	945	LSE
03:43:02	3685.0	730	AT	3684.0	3685.0	Buy		231,200	944	LSE
03:42:59	3685.0	195	O	3684.0	3685.0	Buy		230,470	943	LSE
03:42:55	3685.0	61	O	3683.0	3685.0	Buy		230,275	942	LSE
03:42:55	3684.0	1411	AT	3683.0	3684.0	Buy		230,214	941	LSE
03:41:56	3683.0	118	AT	3682.0	3683.0	Buy		228,803	940	LSE
03:41:14	3681.0	92	O	3681.0	3682.0	Sell		228,685	939	LSE
03:41:13	3681.0	516	AT	3680.0	3681.0	Buy		228,593	938	LSE
03:41:13	3681.0	484	AT	3680.0	3681.0	Buy		228,077	937	LSE
03:41:13	3681.0	135	AT	3681.0	3682.0	Sell		227,593	936	LSE
03:41:13	3681.0	137	AT	3681.0	3682.0	Sell		227,458	935	LSE
03:41:13	3681.0	26	AT	3681.0	3682.0	Sell		227,321	934	LSE
03:41:13	3681.0	61	AT	3681.0	3682.0	Sell		227,295	933	LSE
03:41:13	3681.0	182	AT	3681.0	3682.0	Sell		227,234	932	LSE
03:41:13	3681.0	135	AT	3681.0	3682.0	Sell		227,052	931	LSE
03:39:10	3682.0	220	O	3681.0	3682.0	Buy		226,917	930	LSE
03:39:08	3682.0	362	O	3681.0	3682.0	Buy		226,697	929	LSE
03:39:07	3682.0	33	AT	3682.0	3683.0	Sell		226,335	928	LSE
03:39:03	3682.0	31	AT	3682.0	3683.0	Sell		226,302	927	LSE
03:39:03	3682.0	99	AT	3682.0	3683.0	Sell		226,271	926	LSE
03:39:03	3682.0	249	AT	3682.0	3683.0	Sell		226,172	925	LSE
03:39:03	3682.0	336	AT	3682.0	3683.0	Sell		225,923	924	LSE
03:39:03	3682.0	367	AT	3682.0	3683.0	Sell		225,587	923	LSE
03:39:03	3682.0	16	AT	3682.0	3683.0	Sell		225,220	922	LSE
03:38:45	3682.924	25	O	3682.0	3684.0	Sell		225,204	921	LSE
03:38:36	3682.944	197	O	3682.0	3684.0	Sell		225,179	920	LSE
03:38:35	3683.56	810	O	3682.0	3684.0	Buy		224,982	919	LSE
03:37:59	3683.0	149	AT	3682.0	3683.0	Buy		224,172	918	LSE
03:37:59	3683.0	55	AT	3682.0	3683.0	Buy		224,023	917	LSE
03:37:49	3683.0	146	O	3681.0	3683.0	Buy		223,968	916	LSE
03:37:47	3683.0	149	AT	3682.0	3683.0	Buy		223,822	915	LSE
03:37:47	3683.0	351	AT	3682.0	3683.0	Buy		223,673	914	LSE
03:37:47	3683.0	204	AT	3682.0	3683.0	Buy		223,322	913	LSE
03:37:46	3683.0	224	AT	3682.0	3683.0	Buy		223,118	912	LSE
03:37:45	3683.0	172	AT	3682.0	3683.0	Buy		222,894	911	LSE
03:37:45	3682.0	148	AT	3681.0	3682.0	Buy		222,722	910	LSE
03:37:45	3682.0	469	AT	3681.0	3682.0	Buy		222,574	909	LSE
03:37:45	3682.0	1033	AT	3681.0	3682.0	Buy		222,105	908	LSE
03:37:08	3681.0	99	AT	3680.0	3681.0	Buy		221,072	907	LSE
03:37:00	3680.0	96	AT	3680.0	3681.0	Sell		220,973	906	LSE
03:36:58	3680.0	59	AT	3680.0	3681.0	Sell		220,877	905	LSE
03:36:58	3680.0	179	AT	3680.0	3681.0	Sell		220,818	904	LSE
03:36:58	3680.0	27	AT	3680.0	3681.0	Sell		220,639	903	LSE
03:36:47	3680.0	9	AT	3680.0	3681.0	Sell		220,612	902	LSE
03:36:41	3680.0	500	AT	3679.0	3680.0	Buy		220,603	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions