Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:39-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:14	3690.0	635	AT	3689.0	3690.0	Buy		995,544	2501	LSE
08:39:14	3690.0	104	AT	3690.0	3691.0	Sell		994,909	2500	LSE
08:39:14	3690.0	230	AT	3690.0	3691.0	Sell		994,805	2499	LSE
08:39:14	3690.0	147	AT	3690.0	3691.0	Sell		994,575	2498	LSE
08:39:14	3690.0	38	AT	3690.0	3691.0	Sell		994,428	2497	LSE
08:39:13	3692.0	24	AT	3692.0	3693.0	Sell		994,390	2496	LSE
08:39:13	3692.0	177	AT	3692.0	3693.0	Sell		994,366	2495	LSE
08:39:13	3692.0	477	AT	3692.0	3693.0	Sell		994,189	2494	LSE
08:39:13	3692.0	146	AT	3692.0	3693.0	Sell		993,712	2493	LSE
08:39:05	3692.5	120	O	3692.0	3693.0			993,566	2492	LSE
08:38:53	3693.0	120	AT	3692.0	3693.0	Buy		993,446	2491	LSE
08:38:50	3688.0	189682	O	3692.0	3693.0	Sell		993,326	2490	LSE
08:38:49	3693.0	176	O	3692.0	3693.0	Buy		803,644	2489	LSE
08:38:44	3688.0	189682	O	3692.0	3693.0	Sell		803,468	2488	LSE
08:38:30	3693.0	20	AT	3692.0	3693.0	Buy		613,786	2487	LSE
08:38:27	3692.0	80	AT	3692.0	3693.0	Sell		613,766	2486	LSE
08:38:27	3692.0	20	AT	3692.0	3693.0	Sell		613,686	2485	LSE
08:38:27	3692.0	110	AT	3692.0	3693.0	Sell		613,666	2484	LSE
08:38:27	3692.0	80	AT	3692.0	3694.0	Sell		613,556	2483	LSE
08:38:27	3693.0	107	AT	3692.0	3693.0	Buy		613,476	2482	LSE
08:38:27	3693.0	635	AT	3692.0	3693.0	Buy		613,369	2481	LSE
08:38:27	3692.0	58	AT	3691.0	3692.0	Buy		612,734	2480	LSE
08:38:27	3692.0	145	AT	3691.0	3692.0	Buy		612,676	2479	LSE
08:38:27	3692.0	1200	AT	3691.0	3692.0	Buy		612,531	2478	LSE
08:38:27	3692.0	730	AT	3691.0	3692.0	Buy		611,331	2477	LSE
08:38:27	3692.0	195	AT	3691.0	3692.0	Buy		610,601	2476	LSE
08:38:27	3692.0	195	AT	3691.0	3692.0	Buy		610,406	2475	LSE
08:37:45	3691.002	84	O	3690.0	3692.0	Buy		610,211	2474	LSE
08:37:42	3691.0	270	O	3690.0	3692.0			610,127	2473	LSE
08:37:42	3691.0	270	O	3690.0	3692.0			609,857	2472	LSE
08:36:01	3691.0	635	AT	3690.0	3691.0	Buy		609,587	2471	LSE
08:35:55	3690.5	269	O	3690.0	3691.0			608,952	2470	LSE
08:35:55	3690.0	100	AT	3690.0	3691.0	Sell		608,683	2469	LSE
08:35:54	3689.0	30	AT	3689.0	3690.0	Sell		608,583	2468	LSE
08:35:54	3689.0	46	AT	3689.0	3690.0	Sell		608,553	2467	LSE
08:35:54	3689.0	14	AT	3689.0	3690.0	Sell		608,507	2466	LSE
08:35:54	3689.0	30	AT	3689.0	3690.0	Sell		608,493	2465	LSE
08:35:54	3689.0	40	AT	3689.0	3690.0	Sell		608,463	2464	LSE
08:35:54	3689.0	21	AT	3689.0	3690.0	Sell		608,423	2463	LSE
08:35:54	3689.0	50	AT	3689.0	3690.0	Sell		608,402	2462	LSE
08:35:54	3689.0	240	AT	3689.0	3690.0	Sell		608,352	2461	LSE
08:35:54	3689.0	240	AT	3689.0	3690.0	Sell		608,112	2460	LSE
08:35:54	3690.0	59	AT	3690.0	3691.0	Sell		607,872	2459	LSE
08:35:54	3690.0	20	AT	3690.0	3691.0	Sell		607,813	2458	LSE
08:35:54	3691.0	79	AT	3691.0	3692.0	Sell		607,793	2457	LSE
08:35:54	3691.0	62	AT	3691.0	3692.0	Sell		607,714	2456	LSE
08:35:54	3691.0	98	AT	3691.0	3692.0	Sell		607,652	2455	LSE
08:35:54	3691.0	197	AT	3691.0	3692.0	Sell		607,554	2454	LSE
08:35:54	3691.0	208	AT	3691.0	3692.0	Sell		607,357	2453	LSE
08:35:54	3691.0	113	AT	3691.0	3692.0	Sell		607,149	2452	LSE
08:35:54	3691.0	103	AT	3691.0	3692.0	Sell		607,036	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions