Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:55	3695.0	66	AT	3694.0	3695.0	Buy		1,129,706	3101	LSE
09:37:55	3695.0	88	AT	3694.0	3695.0	Buy		1,129,640	3100	LSE
09:37:55	3695.0	210	AT	3694.0	3695.0	Buy		1,129,552	3099	LSE
09:37:55	3695.0	109	AT	3694.0	3695.0	Buy		1,129,342	3098	LSE
09:37:53	3695.0	117	AT	3695.0	3696.0	Sell		1,129,233	3097	LSE
09:37:53	3695.0	87	AT	3695.0	3696.0	Sell		1,129,116	3096	LSE
09:37:53	3695.0	524	AT	3695.0	3696.0	Sell		1,129,029	3095	LSE
09:37:53	3695.0	200	AT	3695.0	3696.0	Sell		1,128,505	3094	LSE
09:37:44	3696.0	260	O	3695.0	3696.0	Buy		1,128,305	3093	LSE
09:37:43	3696.0	260	O	3695.0	3696.0	Buy		1,128,045	3092	LSE
09:37:41	3696.0	104	AT	3696.0	3697.0	Sell		1,127,785	3091	LSE
09:37:41	3696.0	104	AT	3696.0	3697.0	Sell		1,127,681	3090	LSE
09:37:30	3697.0	208	O	3696.0	3697.0	Buy		1,127,577	3089	LSE
09:37:28	3697.0	189	O	3696.0	3697.0	Buy		1,127,369	3088	LSE
09:37:27	3697.0	375	O	3696.0	3697.0	Buy		1,127,180	3087	LSE
09:37:24	3696.0	2168	AT	3695.0	3696.0	Buy		1,126,805	3086	LSE
09:37:18	3696.0	157	O	3695.0	3696.0	Buy		1,124,637	3085	LSE
09:37:18	3696.0	234	O	3695.0	3696.0	Buy		1,124,480	3084	LSE
09:37:16	3696.0	402	O	3695.0	3696.0	Buy		1,124,246	3083	LSE
09:37:15	3695.0	14	AT	3695.0	3696.0	Sell		1,123,844	3082	LSE
09:37:15	3695.0	212	AT	3695.0	3696.0	Sell		1,123,830	3081	LSE
09:37:15	3695.0	109	AT	3695.0	3696.0	Sell		1,123,618	3080	LSE
09:37:15	3695.0	142	AT	3695.0	3696.0	Sell		1,123,509	3079	LSE
09:37:15	3695.0	130	AT	3695.0	3696.0	Sell		1,123,367	3078	LSE
09:37:15	3695.0	244	AT	3695.0	3696.0	Sell		1,123,237	3077	LSE
09:37:15	3695.0	154	AT	3695.0	3696.0	Sell		1,122,993	3076	LSE
09:37:14	3696.0	181	AT	3695.0	3696.0	Buy		1,122,839	3075	LSE
09:37:14	3696.0	49	AT	3695.0	3696.0	Buy		1,122,658	3074	LSE
09:37:14	3696.0	32	AT	3695.0	3696.0	Buy		1,122,609	3073	LSE
09:37:14	3696.0	572	AT	3695.0	3696.0	Buy		1,122,577	3072	LSE
09:37:14	3697.0	212	AT	3697.0	3698.0	Sell		1,122,005	3071	LSE
09:37:14	3698.0	208	AT	3698.0	3699.0	Sell		1,121,793	3070	LSE
09:37:14	3698.0	152	AT	3698.0	3699.0	Sell		1,121,585	3069	LSE
09:37:14	3698.0	173	AT	3698.0	3699.0	Sell		1,121,433	3068	LSE
09:37:14	3698.0	154	AT	3698.0	3699.0	Sell		1,121,260	3067	LSE
09:37:14	3698.0	108	AT	3698.0	3699.0	Sell		1,121,106	3066	LSE
09:37:14	3698.0	200	AT	3698.0	3699.0	Sell		1,120,998	3065	LSE
09:37:14	3698.0	290	AT	3698.0	3699.0	Sell		1,120,798	3064	LSE
09:37:14	3698.0	25	AT	3698.0	3699.0	Sell		1,120,508	3063	LSE
09:37:14	3698.0	2	AT	3698.0	3699.0	Sell		1,120,483	3062	LSE
09:37:14	3698.0	248	AT	3698.0	3699.0	Sell		1,120,481	3061	LSE
09:37:13	3698.5	158	O	3698.0	3699.0			1,120,233	3060	LSE
09:36:52	3699.0	150	AT	3699.0	3700.0	Sell		1,120,075	3059	LSE
09:36:52	3699.0	180	AT	3699.0	3700.0	Sell		1,119,925	3058	LSE
09:36:51	3699.0	210	AT	3698.0	3699.0	Buy		1,119,745	3057	LSE
09:36:51	3699.0	425	AT	3698.0	3699.0	Buy		1,119,535	3056	LSE
09:36:51	3699.0	714	AT	3699.0	3700.0	Sell		1,119,110	3055	LSE
09:36:51	3699.0	186	AT	3699.0	3700.0	Sell		1,118,396	3054	LSE
09:36:50	3699.0	210	AT	3698.0	3699.0	Buy		1,118,210	3053	LSE
09:36:50	3699.0	425	AT	3698.0	3699.0	Buy		1,118,000	3052	LSE
09:36:50	3699.0	144	AT	3699.0	3700.0	Sell		1,117,575	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions