Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:02-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:57	3699.0	204	AT	3698.0	3699.0	Buy		1,198,855	3401	LSE
10:02:57	3699.0	60	AT	3698.0	3699.0	Buy		1,198,651	3400	LSE
10:02:57	3699.0	150	AT	3698.0	3699.0	Buy		1,198,591	3399	LSE
10:02:57	3699.0	115	AT	3698.0	3699.0	Buy		1,198,441	3398	LSE
10:02:57	3699.0	105	AT	3699.0	3700.0	Sell		1,198,326	3397	LSE
10:02:57	3699.0	154	AT	3699.0	3700.0	Sell		1,198,221	3396	LSE
10:02:57	3699.0	635	AT	3699.0	3700.0	Sell		1,198,067	3395	LSE
10:02:57	3699.0	278	AT	3699.0	3700.0	Sell		1,197,432	3394	LSE
10:02:56	3699.0	178	AT	3699.0	3700.0	Sell		1,197,154	3393	LSE
10:02:56	3699.0	146	AT	3699.0	3700.0	Sell		1,196,976	3392	LSE
10:02:56	3699.0	164	AT	3699.0	3700.0	Sell		1,196,830	3391	LSE
10:02:56	3699.0	149	AT	3699.0	3700.0	Sell		1,196,666	3390	LSE
10:02:56	3699.0	129	AT	3699.0	3700.0	Sell		1,196,517	3389	LSE
10:02:56	3699.0	45	AT	3699.0	3700.0	Sell		1,196,388	3388	LSE
10:02:56	3699.0	100	AT	3699.0	3700.0	Sell		1,196,343	3387	LSE
10:02:56	3700.0	99	AT	3700.0	3701.0	Sell		1,196,243	3386	LSE
10:02:56	3700.0	21	AT	3700.0	3701.0	Sell		1,196,144	3385	LSE
10:02:56	3700.0	21	AT	3700.0	3701.0	Sell		1,196,123	3384	LSE
10:02:56	3700.0	75	AT	3700.0	3701.0	Sell		1,196,102	3383	LSE
10:02:56	3700.0	176	AT	3700.0	3701.0	Sell		1,196,027	3382	LSE
10:02:56	3700.0	279	AT	3700.0	3701.0	Sell		1,195,851	3381	LSE
10:02:56	3700.0	210	AT	3700.0	3701.0	Sell		1,195,572	3380	LSE
10:02:56	3700.0	106	AT	3700.0	3701.0	Sell		1,195,362	3379	LSE
10:02:56	3700.0	152	AT	3700.0	3701.0	Sell		1,195,256	3378	LSE
10:02:50	3700.0	256	O	3700.0	3701.0	Sell		1,195,104	3377	LSE
10:02:22	3701.0	60	O	3700.0	3701.0	Buy		1,194,848	3376	LSE
10:02:22	3701.0	60	O	3700.0	3701.0	Buy		1,194,788	3375	LSE
10:02:02	3701.0	635	AT	3700.0	3701.0	Buy		1,194,728	3374	LSE
10:02:02	3700.0	293	O	3700.0	3702.0	Sell		1,194,093	3373	LSE
10:01:13	3701.0	110	AT	3701.0	3702.0	Sell		1,193,800	3372	LSE
10:01:13	3701.0	208	AT	3701.0	3702.0	Sell		1,193,690	3371	LSE
10:01:13	3701.0	210	AT	3701.0	3702.0	Sell		1,193,482	3370	LSE
10:01:05	3702.0	61	AT	3701.0	3702.0	Buy		1,193,272	3369	LSE
10:00:42	3702.0	91	AT	3702.0	3703.0	Sell		1,193,211	3368	LSE
10:00:42	3702.0	635	AT	3702.0	3703.0	Sell		1,193,120	3367	LSE
10:00:42	3702.0	159	AT	3702.0	3703.0	Sell		1,192,485	3366	LSE
10:00:42	3702.0	23	AT	3702.0	3703.0	Sell		1,192,326	3365	LSE
10:00:42	3702.0	22	AT	3702.0	3703.0	Sell		1,192,303	3364	LSE
10:00:36	3702.0	57	AT	3701.0	3702.0	Buy		1,192,281	3363	LSE
10:00:36	3702.0	150	AT	3701.0	3702.0	Buy		1,192,224	3362	LSE
10:00:36	3702.0	160	AT	3701.0	3702.0	Buy		1,192,074	3361	LSE
10:00:36	3702.0	736	AT	3701.0	3702.0	Buy		1,191,914	3360	LSE
10:00:29	3702.0	1200	AT	3701.0	3702.0	Buy		1,191,178	3359	LSE
10:00:03	3701.5	115	O	3701.0	3702.0			1,189,978	3358	LSE
10:00:01	3701.0	7	AT	3701.0	3702.0	Sell		1,189,863	3357	LSE
09:59:39	3701.0	236	O	3701.0	3702.0	Sell		1,189,856	3356	LSE
09:59:39	3701.0	81	O	3701.0	3702.0	Sell		1,189,620	3355	LSE
09:59:29	3701.0	114	AT	3701.0	3702.0	Sell		1,189,539	3354	LSE
09:59:29	3701.0	101	AT	3701.0	3702.0	Sell		1,189,425	3353	LSE
09:59:29	3701.0	230	AT	3700.0	3701.0	Buy		1,189,324	3352	LSE
09:59:29	3701.0	51	AT	3700.0	3701.0	Buy		1,189,094	3351	LSE

Zhong Yuan BioTechnology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions