Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:17-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:26	3695.0	315	AT	3693.0	3695.0	Buy		79,227	251	LSE
02:17:23	3694.0	210	AT	3692.0	3694.0	Buy		78,912	250	LSE
02:17:20	3693.0	88	AT	3692.0	3693.0	Buy		78,702	249	LSE
02:17:17	3692.0	336	AT	3692.0	3693.0	Sell		78,614	248	LSE
02:17:17	3692.0	5	AT	3692.0	3693.0	Sell		78,278	247	LSE
02:17:17	3693.0	88	AT	3692.0	3693.0	Buy		78,273	246	LSE
02:16:42	3693.0	64	AT	3692.0	3693.0	Buy		78,185	245	LSE
02:16:20	3693.0	95	AT	3692.0	3693.0	Buy		78,121	244	LSE
02:16:20	3693.0	121	AT	3692.0	3693.0	Buy		78,026	243	LSE
02:16:20	3693.0	94	AT	3692.0	3693.0	Buy		77,905	242	LSE
02:16:19	3692.0	240	AT	3691.0	3692.0	Buy		77,811	241	LSE
02:16:04	3691.0	86	AT	3691.0	3692.0	Sell		77,571	240	LSE
02:16:02	3692.0	197	AT	3690.0	3692.0	Buy		77,485	239	LSE
02:16:02	3692.0	905	AT	3690.0	3692.0	Buy		77,288	238	LSE
02:15:54	3692.0	461	AT	3692.0	3694.0	Sell		76,383	237	LSE
02:15:54	3692.0	171	AT	3692.0	3694.0	Sell		75,922	236	LSE
02:15:54	3692.0	200	AT	3692.0	3694.0	Sell		75,751	235	LSE
02:15:54	3692.0	315	AT	3692.0	3694.0	Sell		75,551	234	LSE
02:15:54	3692.0	108	AT	3692.0	3694.0	Sell		75,236	233	LSE
02:15:31	3692.0	461	AT	3692.0	3693.0	Sell		75,128	232	LSE
02:15:31	3692.0	252	AT	3692.0	3693.0	Sell		74,667	231	LSE
02:15:23	3694.0	155	AT	3694.0	3695.0	Sell		74,415	230	LSE
02:14:21	3695.0	54	AT	3694.0	3695.0	Buy		74,260	229	LSE
02:14:21	3695.0	69	AT	3694.0	3695.0	Buy		74,206	228	LSE
02:14:21	3695.0	72	AT	3694.0	3695.0	Buy		74,137	227	LSE
02:13:59	3696.0	196	AT	3694.0	3696.0	Buy		74,065	226	LSE
02:13:43	3695.0	106	AT	3695.0	3696.0	Sell		73,869	225	LSE
02:13:43	3695.0	335	AT	3695.0	3696.0	Sell		73,763	224	LSE
02:13:43	3695.0	110	AT	3695.0	3696.0	Sell		73,428	223	LSE
02:13:43	3695.0	485	AT	3695.0	3696.0	Sell		73,318	222	LSE
02:13:43	3696.0	335	AT	3696.0	3697.0	Sell		72,833	221	LSE
02:13:20	3697.0	95	AT	3697.0	3698.0	Sell		72,498	220	LSE
02:12:53	3698.0	315	AT	3698.0	3699.0	Sell		72,403	219	LSE
02:12:52	3698.0	140	AT	3697.0	3698.0	Buy		72,088	218	LSE
02:12:52	3697.0	1180	AT	3696.0	3697.0	Buy		71,948	217	LSE
02:12:33	3694.0	145	AT	3693.0	3694.0	Buy		70,768	216	LSE
02:12:33	3694.0	170	AT	3693.0	3694.0	Buy		70,623	215	LSE
02:12:30	3694.0	340	AT	3694.0	3695.0	Sell		70,453	214	LSE
02:12:19	3696.0	70	AT	3694.0	3696.0	Buy		70,113	213	LSE
02:12:19	3696.0	150	AT	3694.0	3696.0	Buy		70,043	212	LSE
02:12:18	3695.164	90	O	3694.0	3696.0	Buy		69,893	211	LSE
02:12:16	3696.0	83	AT	3694.0	3696.0	Buy		69,803	210	LSE
02:12:16	3696.0	210	AT	3694.0	3696.0	Buy		69,720	209	LSE
02:12:16	3696.0	153	AT	3694.0	3696.0	Buy		69,510	208	LSE
02:12:11	3696.0	81	AT	3694.0	3696.0	Buy		69,357	207	LSE
02:12:08	3696.0	315	AT	3694.0	3696.0	Buy		69,276	206	LSE
02:12:08	3696.0	210	AT	3694.0	3696.0	Buy		68,961	205	LSE
02:12:06	3694.0	145	AT	3693.0	3694.0	Buy		68,751	204	LSE
02:12:06	3694.0	120	AT	3692.0	3694.0	Buy		68,606	203	LSE
02:12:06	3694.0	155	AT	3692.0	3694.0	Buy		68,486	202	LSE
02:12:06	3694.0	140	AT	3692.0	3694.0	Buy		68,331	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions