Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:29-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:47	3695.0	350	AT	3694.0	3695.0	Buy		100,998	351	LSE
02:29:47	3695.0	150	AT	3694.0	3695.0	Buy		100,648	350	LSE
02:29:45	3695.0	17	AT	3695.0	3696.0	Sell		100,498	349	LSE
02:29:45	3695.0	319	AT	3695.0	3696.0	Sell		100,481	348	LSE
02:29:45	3695.0	130	AT	3695.0	3696.0	Sell		100,162	347	LSE
02:29:43	3696.0	87	AT	3696.0	3697.0	Sell		100,032	346	LSE
02:29:43	3696.0	120	AT	3696.0	3697.0	Sell		99,945	345	LSE
02:29:27	3697.0	12	AT	3696.0	3697.0	Buy		99,825	344	LSE
02:29:17	3697.0	315	AT	3696.0	3697.0	Buy		99,813	343	LSE
02:29:17	3697.0	335	AT	3697.0	3698.0	Sell		99,498	342	LSE
02:29:17	3697.0	602	AT	3697.0	3698.0	Sell		99,163	341	LSE
02:29:17	3697.0	138	AT	3697.0	3698.0	Sell		98,561	340	LSE
02:29:17	3697.0	51	AT	3697.0	3698.0	Sell		98,423	339	LSE
02:29:17	3697.0	60	AT	3697.0	3698.0	Sell		98,372	338	LSE
02:29:17	3698.0	266	AT	3698.0	3699.0	Sell		98,312	337	LSE
02:28:56	3698.0	24	AT	3697.0	3698.0	Buy		98,046	336	LSE
02:28:55	3698.0	453	AT	3697.0	3698.0	Buy		98,022	335	LSE
02:28:48	3697.0	106	AT	3696.0	3697.0	Buy		97,569	334	LSE
02:28:48	3697.0	170	AT	3696.0	3697.0	Buy		97,463	333	LSE
02:28:48	3697.0	210	AT	3696.0	3697.0	Buy		97,293	332	LSE
02:28:48	3697.0	125	AT	3696.0	3697.0	Buy		97,083	331	LSE
02:28:48	3696.0	344	AT	3696.0	3697.0	Sell		96,958	330	LSE
02:28:28	3697.0	189	O	3695.0	3697.0	Buy		96,614	329	LSE
02:28:26	3696.0	186	AT	3695.0	3696.0	Buy		96,425	328	LSE
02:28:11	3696.0	119	AT	3694.0	3696.0	Buy		96,239	327	LSE
02:28:11	3696.0	203	AT	3694.0	3696.0	Buy		96,120	326	LSE
02:28:06	3695.0	127	AT	3693.0	3695.0	Buy		95,917	325	LSE
02:28:06	3695.0	500	AT	3693.0	3695.0	Buy		95,790	324	LSE
02:28:06	3695.0	315	AT	3693.0	3695.0	Buy		95,290	323	LSE
02:28:06	3695.0	61	AT	3693.0	3695.0	Buy		94,975	322	LSE
02:27:51	3694.0	176	AT	3693.0	3694.0	Buy		94,914	321	LSE
02:27:30	3694.0	270	AT	3693.0	3694.0	Buy		94,738	320	LSE
02:27:10	3693.0	4	O	3693.0	3695.0	Sell		94,468	319	LSE
02:26:35	3695.0	186	O	3693.0	3695.0	Buy		94,464	318	LSE
02:26:33	3694.0	190	AT	3694.0	3695.0	Sell		94,278	317	LSE
02:26:32	3694.0	425	AT	3694.0	3696.0	Sell		94,088	316	LSE
02:26:32	3694.0	182	AT	3694.0	3696.0	Sell		93,663	315	LSE
02:26:32	3694.0	315	AT	3694.0	3696.0	Sell		93,481	314	LSE
02:26:32	3695.0	149	AT	3694.0	3695.0	Buy		93,166	313	LSE
02:26:32	3694.0	760	AT	3693.0	3694.0	Buy		93,017	312	LSE
02:26:32	3694.0	760	AT	3693.0	3694.0	Buy		92,257	311	LSE
02:26:32	3694.0	106	AT	3694.0	3695.0	Sell		91,497	310	LSE
02:26:32	3694.0	86	AT	3694.0	3695.0	Sell		91,391	309	LSE
02:26:32	3694.0	174	AT	3694.0	3695.0	Sell		91,305	308	LSE
02:26:32	3694.0	210	AT	3694.0	3695.0	Sell		91,131	307	LSE
02:26:32	3694.0	425	AT	3694.0	3695.0	Sell		90,921	306	LSE
02:26:32	3694.0	153	AT	3694.0	3695.0	Sell		90,496	305	LSE
02:26:32	3695.452	970	O	3694.0	3696.0	Buy		90,343	304	LSE
02:26:17	3695.0	189	AT	3695.0	3696.0	Sell		89,373	303	LSE
02:26:07	3695.0	62	AT	3694.0	3695.0	Buy		89,184	302	LSE
02:25:57	3694.0	361	AT	3694.0	3695.0	Sell		89,122	301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions