Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:31	3693.0	156	AT	3692.0	3693.0	Buy		1,333,479	3951	LSE
10:27:31	3693.0	149	AT	3692.0	3693.0	Buy		1,333,323	3950	LSE
10:27:20	3693.0	216	AT	3693.0	3694.0	Sell		1,333,174	3949	LSE
10:27:20	3693.0	302	AT	3693.0	3694.0	Sell		1,332,958	3948	LSE
10:27:20	3693.0	147	AT	3693.0	3694.0	Sell		1,332,656	3947	LSE
10:27:20	3693.0	150	AT	3693.0	3694.0	Sell		1,332,509	3946	LSE
10:27:20	3693.0	74	AT	3693.0	3694.0	Sell		1,332,359	3945	LSE
10:27:20	3693.0	356	AT	3693.0	3694.0	Sell		1,332,285	3944	LSE
10:27:20	3693.0	147	AT	3693.0	3694.0	Sell		1,331,929	3943	LSE
10:27:20	3693.0	612	AT	3693.0	3694.0	Sell		1,331,782	3942	LSE
10:27:20	3693.0	794	AT	3693.0	3694.0	Sell		1,331,170	3941	LSE
10:27:18	3693.0	112	AT	3692.0	3693.0	Buy		1,330,376	3940	LSE
10:27:18	3693.0	271	AT	3693.0	3694.0	Sell		1,330,264	3939	LSE
10:27:18	3693.0	148	AT	3693.0	3694.0	Sell		1,329,993	3938	LSE
10:27:18	3693.0	430	AT	3693.0	3694.0	Sell		1,329,845	3937	LSE
10:27:18	3693.0	794	AT	3693.0	3694.0	Sell		1,329,415	3936	LSE
10:27:18	3693.0	26	AT	3693.0	3694.0	Sell		1,328,621	3935	LSE
10:27:17	3693.0	180	AT	3693.0	3694.0	Sell		1,328,595	3934	LSE
10:27:17	3693.0	131	AT	3693.0	3694.0	Sell		1,328,415	3933	LSE
10:27:17	3693.0	168	AT	3693.0	3694.0	Sell		1,328,284	3932	LSE
10:27:17	3693.0	147	AT	3693.0	3694.0	Sell		1,328,116	3931	LSE
10:27:17	3693.0	149	AT	3693.0	3694.0	Sell		1,327,969	3930	LSE
10:27:17	3693.0	210	AT	3693.0	3694.0	Sell		1,327,820	3929	LSE
10:27:17	3693.0	268	AT	3693.0	3694.0	Sell		1,327,610	3928	LSE
10:27:17	3693.0	794	AT	3693.0	3694.0	Sell		1,327,342	3927	LSE
10:27:17	3694.0	190	AT	3693.0	3694.0	Buy		1,326,548	3926	LSE
10:27:17	3694.0	31	AT	3694.0	3695.0	Sell		1,326,358	3925	LSE
10:27:17	3694.0	610	AT	3694.0	3695.0	Sell		1,326,327	3924	LSE
10:27:17	3694.0	27	AT	3694.0	3695.0	Sell		1,325,717	3923	LSE
10:27:17	3694.0	305	AT	3694.0	3695.0	Sell		1,325,690	3922	LSE
10:27:17	3694.0	142	AT	3694.0	3695.0	Sell		1,325,385	3921	LSE
10:27:17	3694.0	113	AT	3694.0	3695.0	Sell		1,325,243	3920	LSE
10:27:17	3694.0	143	AT	3694.0	3695.0	Sell		1,325,130	3919	LSE
10:27:17	3694.0	146	AT	3694.0	3695.0	Sell		1,324,987	3918	LSE
10:27:17	3694.0	233	AT	3694.0	3695.0	Sell		1,324,841	3917	LSE
10:27:17	3694.0	152	AT	3694.0	3695.0	Sell		1,324,608	3916	LSE
10:27:17	3694.0	210	AT	3694.0	3695.0	Sell		1,324,456	3915	LSE
10:27:17	3694.0	794	AT	3694.0	3695.0	Sell		1,324,246	3914	LSE
10:27:17	3694.0	196	AT	3694.0	3695.0	Sell		1,323,452	3913	LSE
10:27:16	3695.0	216	AT	3695.0	3696.0	Sell		1,323,256	3912	LSE
10:27:16	3695.0	262	AT	3695.0	3696.0	Sell		1,323,040	3911	LSE
10:27:16	3695.0	137	AT	3695.0	3696.0	Sell		1,322,778	3910	LSE
10:27:16	3695.0	131	AT	3695.0	3696.0	Sell		1,322,641	3909	LSE
10:27:16	3695.0	302	AT	3695.0	3696.0	Sell		1,322,510	3908	LSE
10:27:16	3695.0	56	AT	3695.0	3696.0	Sell		1,322,208	3907	LSE
10:27:16	3695.0	74	AT	3695.0	3696.0	Sell		1,322,152	3906	LSE
10:27:16	3695.0	210	AT	3695.0	3696.0	Sell		1,322,078	3905	LSE
10:27:16	3695.0	94	AT	3695.0	3696.0	Sell		1,321,868	3904	LSE
10:27:16	3695.0	120	AT	3695.0	3696.0	Sell		1,321,774	3903	LSE
10:26:56	3695.5	60	O	3695.0	3696.0			1,321,654	3902	LSE
10:26:49	3695.699	1637	O	3695.0	3696.0	Buy		1,321,594	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions