Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,965.00

14.00

(0.35%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (08:00-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:30	3704.0	2	O	3703.0	3704.0	Buy		550,815	2201	LSE
08:00:30	3703.0	46	AT	3702.0	3703.0	Buy		550,813	2200	LSE
08:00:30	3703.0	46	AT	3702.0	3703.0	Buy		550,767	2199	LSE
08:00:30	3703.0	147	AT	3702.0	3703.0	Buy		550,721	2198	LSE
08:00:30	3703.0	653	AT	3702.0	3703.0	Buy		550,574	2197	LSE
08:00:01	3703.0	256	O	3702.0	3703.0	Buy		549,921	2196	LSE
08:00:00	3702.0	68	AT	3701.0	3702.0	Buy		549,665	2195	LSE
08:00:00	3702.0	7	AT	3701.0	3702.0	Buy		549,597	2194	LSE
07:59:57	3702.0	98	AT	3702.0	3703.0	Sell		549,590	2193	LSE
07:59:57	3702.0	635	AT	3702.0	3703.0	Sell		549,492	2192	LSE
07:59:57	3702.0	158	AT	3702.0	3703.0	Sell		548,857	2191	LSE
07:59:32	3702.0	99	AT	3701.0	3702.0	Buy		548,699	2190	LSE
07:59:27	3702.0	121	AT	3701.0	3702.0	Buy		548,600	2189	LSE
07:59:27	3702.0	46	AT	3701.0	3702.0	Buy		548,479	2188	LSE
07:59:22	3701.799	180	O	3701.0	3702.0	Buy		548,433	2187	LSE
07:58:28	3702.0	53	AT	3701.0	3702.0	Buy		548,253	2186	LSE
07:58:27	3702.0	22	AT	3701.0	3702.0	Buy		548,200	2185	LSE
07:57:50	3701.0	255	AT	3701.0	3702.0	Sell		548,178	2184	LSE
07:57:40	3703.0	1	O	3701.0	3703.0	Buy		547,923	2183	LSE
07:57:33	3702.0	33	AT	3702.0	3703.0	Sell		547,922	2182	LSE
07:57:33	3702.0	11	AT	3702.0	3703.0	Sell		547,889	2181	LSE
07:57:25	3702.0	49	AT	3701.0	3702.0	Buy		547,878	2180	LSE
07:57:14	3701.206	275	O	3701.0	3702.0	Sell		547,829	2179	LSE
07:57:12	3701.206	275	O	3701.0	3702.0	Sell		547,554	2178	LSE
07:57:11	3702.0	305	O	3701.0	3702.0	Buy		547,279	2177	LSE
07:56:37	3700.0	129	AT	3700.0	3701.0	Sell		546,974	2176	LSE
07:56:31	3701.0	142	AT	3701.0	3702.0	Sell		546,845	2175	LSE
07:56:31	3701.0	200	AT	3701.0	3702.0	Sell		546,703	2174	LSE
07:56:31	3701.0	538	AT	3701.0	3702.0	Sell		546,503	2173	LSE
07:56:31	3701.0	26	AT	3701.0	3702.0	Sell		545,965	2172	LSE
07:56:31	3701.0	150	AT	3701.0	3702.0	Sell		545,939	2171	LSE
07:56:31	3701.0	140	AT	3701.0	3702.0	Sell		545,789	2170	LSE
07:56:04	3702.0	153	AT	3702.0	3703.0	Sell		545,649	2169	LSE
07:56:04	3702.0	145	AT	3702.0	3703.0	Sell		545,496	2168	LSE
07:56:04	3702.0	590	AT	3702.0	3703.0	Sell		545,351	2167	LSE
07:55:58	3702.0	230	AT	3701.0	3702.0	Buy		544,761	2166	LSE
07:55:58	3702.0	88	AT	3702.0	3703.0	Sell		544,531	2165	LSE
07:55:58	3702.0	239	AT	3702.0	3703.0	Sell		544,443	2164	LSE
07:55:58	3702.0	117	AT	3702.0	3703.0	Sell		544,204	2163	LSE
07:55:07	3702.0	142	AT	3702.0	3703.0	Sell		544,087	2162	LSE
07:55:07	3702.0	55	AT	3702.0	3703.0	Sell		543,945	2161	LSE
07:54:33	3702.0	120	AT	3702.0	3703.0	Sell		543,890	2160	LSE
07:54:33	3702.0	60	AT	3702.0	3703.0	Sell		543,770	2159	LSE
07:53:15	3702.0	411	AT	3702.0	3703.0	Sell		543,710	2158	LSE
07:53:09	3702.0	166	AT	3702.0	3703.0	Sell		543,299	2157	LSE
07:53:09	3702.0	139	AT	3702.0	3703.0	Sell		543,133	2156	LSE
07:53:09	3702.0	16	AT	3702.0	3703.0	Sell		542,994	2155	LSE
07:53:08	3702.5	148	O	3702.0	3703.0			542,978	2154	LSE
07:53:02	3702.0	208	AT	3701.0	3702.0	Buy		542,830	2153	LSE
07:53:02	3702.0	208	AT	3702.0	3703.0	Sell		542,622	2152	LSE
07:53:01	3702.0	51	AT	3701.0	3702.0	Buy		542,414	2151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Cne Sa Industrial Liquid... PNC

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Foresight Energy Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions