Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:25-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:57	3694.0	361	AT	3694.0	3695.0	Sell		89,122	301	LSE
02:25:57	3694.0	106	AT	3694.0	3695.0	Sell		88,761	300	LSE
02:25:57	3694.0	178	AT	3694.0	3695.0	Sell		88,655	299	LSE
02:25:57	3694.0	336	AT	3694.0	3695.0	Sell		88,477	298	LSE
02:25:57	3695.0	153	AT	3695.0	3696.0	Sell		88,141	297	LSE
02:25:13	3695.0	335	AT	3695.0	3696.0	Sell		87,988	296	LSE
02:24:59	3695.0	67	AT	3694.0	3695.0	Buy		87,653	295	LSE
02:24:59	3695.0	45	AT	3694.0	3695.0	Buy		87,586	294	LSE
02:24:59	3695.0	139	AT	3694.0	3695.0	Buy		87,541	293	LSE
02:23:27	3694.0	1	AT	3692.0	3694.0	Buy		87,402	292	LSE
02:22:26	3691.917	135	O	3691.0	3693.0	Sell		87,401	291	LSE
02:21:45	3692.0	93	AT	3692.0	3693.0	Sell		87,266	290	LSE
02:21:45	3692.0	88	AT	3692.0	3693.0	Sell		87,173	289	LSE
02:21:45	3692.0	66	AT	3692.0	3693.0	Sell		87,085	288	LSE
02:21:45	3692.0	208	AT	3692.0	3693.0	Sell		87,019	287	LSE
02:21:02	3693.0	50	AT	3692.0	3693.0	Buy		86,811	286	LSE
02:21:02	3693.0	50	AT	3692.0	3693.0	Buy		86,761	285	LSE
02:20:41	3693.0	650	AT	3693.0	3694.0	Sell		86,711	284	LSE
02:20:41	3694.0	650	AT	3694.0	3695.0	Sell		86,061	283	LSE
02:20:41	3694.0	315	AT	3694.0	3695.0	Sell		85,411	282	LSE
02:20:33	3694.0	208	AT	3694.0	3695.0	Sell		85,096	281	LSE
02:20:24	3695.0	151	AT	3695.0	3696.0	Sell		84,888	280	LSE
02:19:30	3696.0	186	AT	3695.0	3696.0	Buy		84,737	279	LSE
02:19:23	3695.0	107	AT	3693.0	3695.0	Buy		84,551	278	LSE
02:19:00	3696.0	93	AT	3696.0	3697.0	Sell		84,444	277	LSE
02:19:00	3696.0	163	AT	3696.0	3697.0	Sell		84,351	276	LSE
02:18:51	3697.0	43	AT	3696.0	3697.0	Buy		84,188	275	LSE
02:18:45	3697.0	106	AT	3697.0	3698.0	Sell		84,145	274	LSE
02:18:45	3697.0	315	AT	3697.0	3698.0	Sell		84,039	273	LSE
02:18:38	3699.0	113	AT	3698.0	3699.0	Buy		83,724	272	LSE
02:18:38	3699.0	185	AT	3698.0	3699.0	Buy		83,611	271	LSE
02:18:36	3698.0	114	AT	3696.0	3698.0	Buy		83,426	270	LSE
02:18:35	3697.0	180	AT	3696.0	3697.0	Buy		83,312	269	LSE
02:18:35	3697.0	113	AT	3696.0	3697.0	Buy		83,132	268	LSE
02:18:06	3697.0	290	AT	3697.0	3698.0	Sell		83,019	267	LSE
02:18:06	3697.0	290	AT	3697.0	3698.0	Sell		82,729	266	LSE
02:17:44	3698.0	105	AT	3697.0	3698.0	Buy		82,439	265	LSE
02:17:38	3697.0	266	O	3697.0	3699.0	Sell		82,334	264	LSE
02:17:30	3698.0	100	AT	3697.0	3698.0	Buy		82,068	263	LSE
02:17:27	3697.0	918	AT	3696.0	3697.0	Buy		81,968	262	LSE
02:17:27	3697.0	97	AT	3696.0	3697.0	Buy		81,050	261	LSE
02:17:27	3697.0	77	AT	3695.0	3697.0	Buy		80,953	260	LSE
02:17:27	3697.0	210	AT	3695.0	3697.0	Buy		80,876	259	LSE
02:17:26	3696.0	107	AT	3695.0	3696.0	Buy		80,666	258	LSE
02:17:26	3696.0	106	AT	3695.0	3696.0	Buy		80,559	257	LSE
02:17:26	3696.0	136	AT	3695.0	3696.0	Buy		80,453	256	LSE
02:17:26	3696.0	210	AT	3695.0	3696.0	Buy		80,317	255	LSE
02:17:26	3696.0	210	AT	3695.0	3696.0	Buy		80,107	254	LSE
02:17:26	3695.0	100	AT	3693.0	3695.0	Buy		79,897	253	LSE
02:17:26	3695.0	570	AT	3693.0	3695.0	Buy		79,797	252	LSE
02:17:26	3695.0	315	AT	3693.0	3695.0	Buy		79,227	251	LSE

Circio Holding Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions