Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,965.00

14.00

(0.35%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:00-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:13	3690.0	167	AT	3689.0	3690.0	Buy		170,373	651	LSE
03:00:13	3690.0	320	AT	3689.0	3690.0	Buy		170,206	650	LSE
03:00:12	3690.0	58	AT	3689.0	3690.0	Buy		169,886	649	LSE
03:00:03	3690.0	185	AT	3690.0	3691.0	Sell		169,828	648	LSE
03:00:03	3690.0	493	AT	3690.0	3691.0	Sell		169,643	647	LSE
03:00:03	3690.0	203	AT	3690.0	3691.0	Sell		169,150	646	LSE
02:59:57	3691.0	107	AT	3690.0	3691.0	Buy		168,947	645	LSE
02:59:57	3691.0	99	AT	3690.0	3691.0	Buy		168,840	644	LSE
02:59:27	3690.0	150	AT	3689.0	3690.0	Buy		168,741	643	LSE
02:58:57	3691.0	70	AT	3689.0	3691.0	Buy		168,591	642	LSE
02:58:46	3690.0	500	AT	3688.0	3690.0	Buy		168,521	641	LSE
02:58:46	3690.0	132	AT	3688.0	3690.0	Buy		168,021	640	LSE
02:58:46	3690.0	147	AT	3688.0	3690.0	Buy		167,889	639	LSE
02:58:46	3690.0	141	AT	3688.0	3690.0	Buy		167,742	638	LSE
02:58:46	3690.0	500	AT	3688.0	3690.0	Buy		167,601	637	LSE
02:58:46	3690.0	190	AT	3688.0	3690.0	Buy		167,101	636	LSE
02:58:46	3690.0	493	AT	3688.0	3690.0	Buy		166,911	635	LSE
02:58:46	3690.0	176	AT	3688.0	3690.0	Buy		166,418	634	LSE
02:58:46	3690.0	52	AT	3688.0	3690.0	Buy		166,242	633	LSE
02:58:46	3690.0	500	AT	3688.0	3690.0	Buy		166,190	632	LSE
02:58:46	3690.0	88	AT	3688.0	3690.0	Buy		165,690	631	LSE
02:58:33	3690.0	26	O	3688.0	3690.0	Buy		165,602	630	LSE
02:58:27	3690.0	65	AT	3688.0	3690.0	Buy		165,576	629	LSE
02:58:15	3689.0	158	AT	3688.0	3689.0	Buy		165,511	628	LSE
02:58:01	3690.0	447	AT	3688.0	3690.0	Buy		165,353	627	LSE
02:58:01	3690.0	147	AT	3688.0	3690.0	Buy		164,906	626	LSE
02:57:54	3689.0	92	AT	3688.0	3689.0	Buy		164,759	625	LSE
02:57:30	3690.137	33	O	3689.0	3691.0	Buy		164,667	624	LSE
02:57:27	3690.0	493	AT	3689.0	3690.0	Buy		164,634	623	LSE
02:57:27	3690.0	167	AT	3689.0	3690.0	Buy		164,141	622	LSE
02:57:27	3690.0	50	AT	3689.0	3690.0	Buy		163,974	621	LSE
02:57:27	3690.0	54	AT	3688.0	3690.0	Buy		163,924	620	LSE
02:57:15	3689.0	107	AT	3688.0	3689.0	Buy		163,870	619	LSE
02:57:14	3689.0	105	AT	3688.0	3689.0	Buy		163,763	618	LSE
02:57:14	3689.0	19	AT	3689.0	3690.0	Sell		163,658	617	LSE
02:57:12	3690.0	493	AT	3690.0	3691.0	Sell		163,639	616	LSE
02:57:12	3690.0	178	AT	3690.0	3691.0	Sell		163,146	615	LSE
02:56:57	3690.0	146	AT	3689.0	3690.0	Buy		162,968	614	LSE
02:56:49	3690.0	105	AT	3690.0	3691.0	Sell		162,822	613	LSE
02:56:49	3690.0	80	AT	3690.0	3691.0	Sell		162,717	612	LSE
02:56:31	3690.0	106	AT	3690.0	3691.0	Sell		162,637	611	LSE
02:56:31	3690.0	84	AT	3690.0	3691.0	Sell		162,531	610	LSE
02:56:31	3690.0	87	AT	3690.0	3691.0	Sell		162,447	609	LSE
02:56:31	3690.0	493	AT	3690.0	3691.0	Sell		162,360	608	LSE
02:56:29	3691.0	190	AT	3690.0	3691.0	Buy		161,867	607	LSE
02:56:27	3690.0	106	AT	3689.0	3690.0	Buy		161,677	606	LSE
02:56:26	3690.0	53	O	3689.0	3690.0	Buy		161,571	605	LSE
02:55:48	3689.0	97	AT	3689.0	3690.0	Sell		161,518	604	LSE
02:55:48	3689.0	156	AT	3689.0	3690.0	Sell		161,421	603	LSE
02:55:48	3689.0	107	AT	3689.0	3690.0	Sell		161,265	602	LSE
02:55:48	3689.0	282	AT	3689.0	3690.0	Sell		161,158	601	LSE

Grupo Mateus ON

Ovation Science (PK)

Riza Eos Fi Cadeias Prod...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions