Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,965.00

14.00

(0.35%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:10-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:10	3685.0	17	AT	3684.0	3685.0	Buy		51,180	151	LSE
02:10:10	3685.0	49	AT	3684.0	3685.0	Buy		51,163	150	LSE
02:10:10	3685.0	92	AT	3684.0	3685.0	Buy		51,114	149	LSE
02:10:10	3685.0	37	AT	3683.0	3685.0	Buy		51,022	148	LSE
02:10:10	3685.0	252	AT	3683.0	3685.0	Buy		50,985	147	LSE
02:10:10	3685.0	77	AT	3683.0	3685.0	Buy		50,733	146	LSE
02:09:43	3684.0	87	AT	3684.0	3685.0	Sell		50,656	145	LSE
02:09:39	3684.173	67	O	3683.0	3685.0	Buy		50,569	144	LSE
02:09:30	3685.0	84	AT	3683.0	3685.0	Buy		50,502	143	LSE
02:09:30	3685.0	252	AT	3683.0	3685.0	Buy		50,418	142	LSE
02:09:24	3685.0	491	AT	3685.0	3686.0	Sell		50,166	141	LSE
02:09:24	3685.0	190	AT	3685.0	3686.0	Sell		49,675	140	LSE
02:09:23	3685.0	552	AT	3684.0	3685.0	Buy		49,485	139	LSE
02:09:23	3685.0	552	AT	3684.0	3685.0	Buy		48,933	138	LSE
02:09:23	3685.0	426	AT	3684.0	3685.0	Buy		48,381	137	LSE
02:09:23	3684.0	760	AT	3683.0	3684.0	Buy		47,955	136	LSE
02:09:23	3684.0	504	AT	3683.0	3684.0	Buy		47,195	135	LSE
02:09:22	3683.0	210	AT	3681.0	3683.0	Buy		46,691	134	LSE
02:09:22	3683.0	38	AT	3681.0	3683.0	Buy		46,481	133	LSE
02:09:22	3682.712	2	O	3681.0	3683.0	Buy		46,443	132	LSE
02:09:18	3682.927	137	O	3682.0	3684.0	Sell		46,441	131	LSE
02:08:50	3684.0	112	AT	3684.0	3686.0	Sell		46,304	130	LSE
02:08:50	3684.0	174	AT	3684.0	3686.0	Sell		46,192	129	LSE
02:08:50	3684.0	990	AT	3684.0	3686.0	Sell		46,018	128	LSE
02:08:50	3684.0	201	AT	3684.0	3686.0	Sell		45,028	127	LSE
02:08:50	3684.0	131	AT	3684.0	3686.0	Sell		44,827	126	LSE
02:08:38	3686.0	500	AT	3686.0	3687.0	Sell		44,696	125	LSE
02:08:38	3686.0	200	AT	3686.0	3687.0	Sell		44,196	124	LSE
02:08:38	3687.0	240	AT	3687.0	3688.0	Sell		43,996	123	LSE
02:08:38	3687.0	235	AT	3687.0	3688.0	Sell		43,756	122	LSE
02:08:38	3687.0	107	AT	3685.0	3687.0	Buy		43,521	121	LSE
02:08:38	3687.0	170	AT	3685.0	3687.0	Buy		43,414	120	LSE
02:07:58	3690.0	177	AT	3690.0	3691.0	Sell		43,244	119	LSE
02:07:58	3692.0	246	AT	3690.0	3692.0	Buy		43,067	118	LSE
02:07:49	3692.0	1185	AT	3692.0	3694.0	Sell		42,821	117	LSE
02:07:49	3692.0	64	AT	3692.0	3694.0	Sell		41,636	116	LSE
02:07:49	3692.0	125	AT	3692.0	3694.0	Sell		41,572	115	LSE
02:07:49	3692.0	250	AT	3692.0	3694.0	Sell		41,447	114	LSE
02:07:41	3692.0	201	AT	3692.0	3693.0	Sell		41,197	113	LSE
02:07:41	3692.0	108	AT	3691.0	3692.0	Buy		40,996	112	LSE
02:07:41	3692.0	774	AT	3691.0	3692.0	Buy		40,888	111	LSE
02:07:41	3692.0	51	AT	3691.0	3692.0	Buy		40,114	110	LSE
02:07:41	3692.0	42	AT	3691.0	3692.0	Buy		40,063	109	LSE
02:07:41	3692.0	120	AT	3691.0	3692.0	Buy		40,021	108	LSE
02:07:41	3692.0	256	AT	3691.0	3692.0	Buy		39,901	107	LSE
02:07:41	3692.0	393	AT	3691.0	3692.0	Buy		39,645	106	LSE
02:07:41	3692.0	201	AT	3691.0	3692.0	Buy		39,252	105	LSE
02:07:36	3692.0	124	AT	3692.0	3693.0	Sell		39,051	104	LSE
02:07:36	3692.0	114	AT	3690.0	3692.0	Buy		38,927	103	LSE
02:07:36	3692.0	78	AT	3690.0	3692.0	Buy		38,813	102	LSE
02:07:36	3692.0	201	AT	3690.0	3692.0	Buy		38,735	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions