Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,965.00

14.00

(0.35%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:08-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:10	3695.0	137	AT	3695.0	3697.0	Sell		559,586	2251	LSE
08:08:10	3695.0	142	AT	3695.0	3697.0	Sell		559,449	2250	LSE
08:08:10	3695.0	60	AT	3695.0	3697.0	Sell		559,307	2249	LSE
08:08:09	3695.0	80	AT	3695.0	3696.0	Sell		559,247	2248	LSE
08:08:09	3695.0	100	AT	3695.0	3696.0	Sell		559,167	2247	LSE
08:08:09	3695.0	193	AT	3695.0	3697.0	Sell		559,067	2246	LSE
08:08:09	3695.0	635	AT	3695.0	3697.0	Sell		558,874	2245	LSE
08:08:09	3696.0	402	AT	3696.0	3697.0	Sell		558,239	2244	LSE
08:08:09	3696.0	80	AT	3696.0	3697.0	Sell		557,837	2243	LSE
08:08:08	3697.0	16	AT	3697.0	3698.0	Sell		557,757	2242	LSE
08:08:08	3697.0	330	AT	3697.0	3698.0	Sell		557,741	2241	LSE
08:06:53	3698.0	134	AT	3698.0	3699.0	Sell		557,411	2240	LSE
08:06:53	3698.0	155	AT	3698.0	3699.0	Sell		557,277	2239	LSE
08:06:53	3698.0	132	AT	3698.0	3699.0	Sell		557,122	2238	LSE
08:06:51	3698.0	190	AT	3698.0	3699.0	Sell		556,990	2237	LSE
08:06:51	3698.0	19	AT	3698.0	3699.0	Sell		556,800	2236	LSE
08:06:51	3698.0	309	AT	3698.0	3699.0	Sell		556,781	2235	LSE
08:06:51	3698.0	326	AT	3698.0	3699.0	Sell		556,472	2234	LSE
08:06:11	3699.0	50	AT	3698.0	3699.0	Buy		556,146	2233	LSE
08:06:11	3699.0	500	AT	3698.0	3699.0	Buy		556,096	2232	LSE
08:04:55	3700.0	219	O	3699.0	3700.0	Buy		555,596	2231	LSE
08:04:53	3700.207	218	O	3699.0	3700.0	Buy		555,377	2230	LSE
08:04:52	3700.0	8	AT	3699.0	3700.0	Buy		555,159	2229	LSE
08:04:52	3700.0	111	AT	3700.0	3701.0	Sell		555,151	2228	LSE
08:04:52	3700.0	99	AT	3700.0	3701.0	Sell		555,040	2227	LSE
08:04:52	3700.0	140	AT	3700.0	3701.0	Sell		554,941	2226	LSE
08:04:49	3700.002	5	O	3700.0	3701.0	Sell		554,801	2225	LSE
08:04:03	3701.0	635	AT	3700.0	3701.0	Buy		554,796	2224	LSE
08:03:29	3701.0	183	AT	3700.0	3701.0	Buy		554,161	2223	LSE
08:03:07	3701.0	148	AT	3701.0	3702.0	Sell		553,978	2222	LSE
08:02:53	3701.0	208	AT	3701.0	3702.0	Sell		553,830	2221	LSE
08:02:53	3701.0	103	AT	3701.0	3702.0	Sell		553,622	2220	LSE
08:02:50	3701.11	12	O	3701.0	3702.0	Sell		553,519	2219	LSE
08:02:48	3702.0	134	O	3701.0	3702.0	Buy		553,507	2218	LSE
08:02:43	3701.0	87	AT	3701.0	3702.0	Sell		553,373	2217	LSE
08:02:43	3701.0	267	AT	3701.0	3702.0	Sell		553,286	2216	LSE
08:02:09	3702.0	74	AT	3702.0	3703.0	Sell		553,019	2215	LSE
08:02:08	3702.0	74	O	3702.0	3703.0	Sell		552,945	2214	LSE
08:02:04	3702.0	1	AT	3701.0	3702.0	Buy		552,871	2213	LSE
08:02:04	3702.0	50	AT	3701.0	3702.0	Buy		552,870	2212	LSE
08:02:04	3702.0	55	AT	3701.0	3702.0	Buy		552,820	2211	LSE
08:01:35	3702.0	263	O	3701.0	3702.0	Buy		552,765	2210	LSE
08:01:30	3702.0	72	AT	3702.0	3703.0	Sell		552,502	2209	LSE
08:01:30	3702.0	102	AT	3702.0	3703.0	Sell		552,430	2208	LSE
08:01:30	3702.0	321	AT	3702.0	3703.0	Sell		552,328	2207	LSE
08:01:23	3703.0	136	O	3702.0	3703.0	Buy		552,007	2206	LSE
08:01:22	3703.0	143	O	3702.0	3703.0	Buy		551,871	2205	LSE
08:01:18	3703.0	453	AT	3703.0	3704.0	Sell		551,728	2204	LSE
08:01:18	3703.0	230	AT	3703.0	3704.0	Sell		551,275	2203	LSE
08:00:35	3704.0	230	O	3703.0	3704.0	Buy		551,045	2202	LSE
08:00:30	3704.0	2	O	3703.0	3704.0	Buy		550,815	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions