Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (07:39-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:09	3698.0	113	AT	3698.0	3699.0	Sell		517,318	2051	LSE
07:39:08	3698.5	115	O	3698.0	3699.0			517,205	2050	LSE
07:39:03	3699.0	172	O	3698.0	3699.0	Buy		517,090	2049	LSE
07:38:59	3698.0	1183	AT	3697.0	3698.0	Buy		516,918	2048	LSE
07:38:42	3697.3	170	O	3697.0	3698.0	Sell		515,735	2047	LSE
07:38:33	3698.0	22	AT	3697.0	3698.0	Buy		515,565	2046	LSE
07:38:33	3698.0	162	AT	3697.0	3698.0	Buy		515,543	2045	LSE
07:38:33	3698.0	623	AT	3697.0	3698.0	Buy		515,381	2044	LSE
07:38:31	3698.0	170	O	3697.0	3698.0	Buy		514,758	2043	LSE
07:37:40	3696.5	85	O	3696.0	3697.0			514,588	2042	LSE
07:37:27	3697.301	533	O	3696.0	3697.0	Buy		514,503	2041	LSE
07:37:22	3697.0	286	O	3696.0	3697.0	Buy		513,970	2040	LSE
07:37:18	3697.0	364	AT	3697.0	3698.0	Sell		513,684	2039	LSE
07:37:06	3698.0	970	O	3697.0	3698.0	Buy		513,320	2038	LSE
07:36:42	3697.0	2	AT	3697.0	3698.0	Sell		512,350	2037	LSE
07:36:42	3697.0	28	AT	3697.0	3698.0	Sell		512,348	2036	LSE
07:36:07	3698.0	178	O	3696.0	3698.0	Buy		512,320	2035	LSE
07:36:03	3697.0	17	AT	3696.0	3697.0	Buy		512,142	2034	LSE
07:36:03	3697.0	49	AT	3696.0	3697.0	Buy		512,125	2033	LSE
07:36:03	3697.0	635	AT	3696.0	3697.0	Buy		512,076	2032	LSE
07:35:35	3697.0	155	O	3696.0	3697.0	Buy		511,441	2031	LSE
07:35:29	3697.0	240	AT	3696.0	3697.0	Buy		511,286	2030	LSE
07:34:53	3697.0	403	AT	3697.0	3698.0	Sell		511,046	2029	LSE
07:34:53	3697.0	313	AT	3697.0	3698.0	Sell		510,643	2028	LSE
07:34:27	3697.0	95	AT	3697.0	3698.0	Sell		510,330	2027	LSE
07:34:27	3697.0	201	AT	3697.0	3698.0	Sell		510,235	2026	LSE
07:34:27	3697.0	183	AT	3697.0	3698.0	Sell		510,034	2025	LSE
07:33:50	3698.0	139	O	3697.0	3698.0	Buy		509,851	2024	LSE
07:33:45	3697.0	1549	AT	3696.0	3697.0	Buy		509,712	2023	LSE
07:33:45	3697.0	276	AT	3696.0	3697.0	Buy		508,163	2022	LSE
07:33:44	3695.787	50	O	3696.0	3697.0	Sell		507,887	2021	LSE
07:33:43	3697.0	302	O	3696.0	3697.0	Buy		507,837	2020	LSE
07:33:38	3696.0	240	AT	3695.0	3696.0	Buy		507,535	2019	LSE
07:33:38	3696.0	1200	AT	3695.0	3696.0	Buy		507,295	2018	LSE
07:33:38	3696.0	923	AT	3695.0	3696.0	Buy		506,095	2017	LSE
07:33:21	3695.0	51	AT	3694.0	3695.0	Buy		505,172	2016	LSE
07:33:13	3694.0	111	AT	3694.0	3695.0	Sell		505,121	2015	LSE
07:33:08	3695.0	212	AT	3695.0	3696.0	Sell		505,010	2014	LSE
07:33:08	3695.0	49	AT	3695.0	3696.0	Sell		504,798	2013	LSE
07:32:14	3697.0	255	AT	3697.0	3698.0	Sell		504,749	2012	LSE
07:32:09	3698.0	180	O	3697.0	3698.0	Buy		504,494	2011	LSE
07:32:09	3697.501	66	O	3697.0	3698.0	Buy		504,314	2010	LSE
07:32:07	3698.0	162	O	3697.0	3698.0	Buy		504,248	2009	LSE
07:32:02	3698.5	239	O	3697.0	3698.0	Buy		504,086	2008	LSE
07:32:02	3698.0	12	AT	3697.0	3698.0	Buy		503,847	2007	LSE
07:32:02	3698.0	250	AT	3697.0	3698.0	Buy		503,835	2006	LSE
07:32:02	3698.0	219	AT	3698.0	3699.0	Sell		503,585	2005	LSE
07:32:02	3698.0	14	AT	3698.0	3699.0	Sell		503,366	2004	LSE
07:32:02	3698.0	5	AT	3698.0	3699.0	Sell		503,352	2003	LSE
07:32:02	3698.0	325	AT	3698.0	3699.0	Sell		503,347	2002	LSE
07:32:01	3698.0	100	AT	3698.0	3699.0	Sell		503,022	2001	LSE

Banco Bilbao Vizcaya Arg...

BlackRock Institutional ...

Canoe Global Income Port...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions