Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:46-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:53	3699.0	33	AT	3699.0	3700.0	Sell		1,009,684	2551	LSE
08:46:53	3699.0	132	AT	3699.0	3700.0	Sell		1,009,651	2550	LSE
08:46:53	3699.0	31	AT	3699.0	3700.0	Sell		1,009,519	2549	LSE
08:46:53	3699.0	259	AT	3699.0	3700.0	Sell		1,009,488	2548	LSE
08:46:53	3699.0	106	AT	3699.0	3700.0	Sell		1,009,229	2547	LSE
08:46:53	3699.0	635	AT	3699.0	3700.0	Sell		1,009,123	2546	LSE
08:46:47	3700.0	219	O	3699.0	3700.0	Buy		1,008,488	2545	LSE
08:46:43	3700.0	340	AT	3699.0	3700.0	Buy		1,008,269	2544	LSE
08:46:40	3698.0	51	AT	3697.0	3698.0	Buy		1,007,929	2543	LSE
08:46:40	3698.0	1073	AT	3697.0	3698.0	Buy		1,007,878	2542	LSE
08:45:58	3698.0	142	O	3697.0	3698.0	Buy		1,006,805	2541	LSE
08:45:33	3698.0	254	O	3697.0	3698.0	Buy		1,006,663	2540	LSE
08:45:31	3698.0	311	O	3697.0	3698.0	Buy		1,006,409	2539	LSE
08:45:27	3698.0	53	AT	3697.0	3698.0	Buy		1,006,098	2538	LSE
08:45:11	3697.0	123	AT	3696.0	3697.0	Buy		1,006,045	2537	LSE
08:45:11	3697.0	250	AT	3696.0	3697.0	Buy		1,005,922	2536	LSE
08:45:08	3696.0	1130	AT	3695.0	3696.0	Buy		1,005,672	2535	LSE
08:45:07	3696.0	208	O	3695.0	3696.0	Buy		1,004,542	2534	LSE
08:44:56	3696.0	19	AT	3695.0	3696.0	Buy		1,004,334	2533	LSE
08:44:51	3695.0	36	AT	3694.0	3695.0	Buy		1,004,315	2532	LSE
08:44:51	3695.0	161	AT	3694.0	3695.0	Buy		1,004,279	2531	LSE
08:44:50	3695.0	749	AT	3694.0	3695.0	Buy		1,004,118	2530	LSE
08:44:50	3695.0	116	AT	3694.0	3695.0	Buy		1,003,369	2529	LSE
08:44:50	3695.0	635	AT	3694.0	3695.0	Buy		1,003,253	2528	LSE
08:44:46	3694.5	211	O	3694.0	3695.0			1,002,618	2527	LSE
08:43:55	3694.0	197	O	3693.0	3694.0	Buy		1,002,407	2526	LSE
08:43:53	3693.5	284	O	3693.0	3694.0			1,002,210	2525	LSE
08:43:53	3693.0	50	AT	3693.0	3694.0	Sell		1,001,926	2524	LSE
08:43:53	3693.0	210	AT	3693.0	3694.0	Sell		1,001,876	2523	LSE
08:43:53	3693.0	58	AT	3692.0	3693.0	Buy		1,001,666	2522	LSE
08:43:53	3693.0	1408	AT	3692.0	3693.0	Buy		1,001,608	2521	LSE
08:43:25	3692.0	238	AT	3692.0	3693.0	Sell		1,000,200	2520	LSE
08:43:25	3692.0	56	AT	3691.0	3692.0	Buy		999,962	2519	LSE
08:43:25	3692.0	945	AT	3691.0	3692.0	Buy		999,906	2518	LSE
08:43:25	3692.0	454	AT	3691.0	3692.0	Buy		998,961	2517	LSE
08:41:31	3691.0	27	AT	3690.0	3691.0	Buy		998,507	2516	LSE
08:41:15	3691.0	47	AT	3690.0	3691.0	Buy		998,480	2515	LSE
08:40:54	3690.0	74	O	3690.0	3691.0	Sell		998,433	2514	LSE
08:40:53	3690.0	80	AT	3690.0	3691.0	Sell		998,359	2513	LSE
08:40:42	3691.0	87	AT	3691.0	3692.0	Sell		998,279	2512	LSE
08:39:57	3690.0	236	AT	3690.0	3691.0	Sell		998,192	2511	LSE
08:39:57	3690.0	420	AT	3690.0	3691.0	Sell		997,956	2510	LSE
08:39:47	3690.0	203	AT	3690.0	3691.0	Sell		997,536	2509	LSE
08:39:33	3690.0	307	AT	3689.0	3690.0	Buy		997,333	2508	LSE
08:39:33	3690.0	63	AT	3689.0	3690.0	Buy		997,026	2507	LSE
08:39:33	3690.0	31	AT	3689.0	3690.0	Buy		996,963	2506	LSE
08:39:33	3690.0	1015	AT	3689.0	3690.0	Buy		996,932	2505	LSE
08:39:33	3690.0	54	AT	3689.0	3690.0	Buy		995,917	2504	LSE
08:39:28	3690.0	171	O	3689.0	3690.0	Buy		995,863	2503	LSE
08:39:14	3690.0	148	O	3689.0	3690.0	Buy		995,692	2502	LSE
08:39:14	3690.0	635	AT	3689.0	3690.0	Buy		995,544	2501	LSE

Golden Lake Exploration (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions