Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,965.00

14.00

(0.35%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:32-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:09	3701.0	35	AT	3700.0	3701.0	Buy		1,107,477	3001	LSE
09:32:09	3701.0	8	AT	3700.0	3701.0	Buy		1,107,442	3000	LSE
09:32:02	3701.0	206	O	3700.0	3701.0	Buy		1,107,434	2999	LSE
09:31:56	3700.0	121	AT	3700.0	3701.0	Sell		1,107,228	2998	LSE
09:31:55	3701.0	233	AT	3701.0	3702.0	Sell		1,107,107	2997	LSE
09:31:55	3701.0	111	AT	3701.0	3702.0	Sell		1,106,874	2996	LSE
09:31:55	3701.0	240	AT	3701.0	3702.0	Sell		1,106,763	2995	LSE
09:31:55	3701.0	100	AT	3700.0	3701.0	Buy		1,106,523	2994	LSE
09:31:55	3701.0	57	AT	3700.0	3701.0	Buy		1,106,423	2993	LSE
09:31:55	3701.0	133	AT	3700.0	3701.0	Buy		1,106,366	2992	LSE
09:31:55	3701.0	1165	AT	3700.0	3701.0	Buy		1,106,233	2991	LSE
09:31:55	3701.0	66	AT	3700.0	3701.0	Buy		1,105,068	2990	LSE
09:31:55	3701.0	152	AT	3700.0	3701.0	Buy		1,105,002	2989	LSE
09:31:55	3701.0	104	AT	3700.0	3701.0	Buy		1,104,850	2988	LSE
09:31:50	3700.0	148	AT	3700.0	3701.0	Sell		1,104,746	2987	LSE
09:31:50	3700.0	262	AT	3700.0	3701.0	Sell		1,104,598	2986	LSE
09:31:44	3700.0	10	AT	3699.0	3700.0	Buy		1,104,336	2985	LSE
09:31:44	3700.0	19	AT	3700.0	3701.0	Sell		1,104,326	2984	LSE
09:31:44	3700.0	119	AT	3700.0	3701.0	Sell		1,104,307	2983	LSE
09:31:44	3700.0	413	AT	3700.0	3701.0	Sell		1,104,188	2982	LSE
09:31:44	3700.0	136	AT	3700.0	3701.0	Sell		1,103,775	2981	LSE
09:31:44	3700.0	8	AT	3700.0	3701.0	Sell		1,103,639	2980	LSE
09:31:44	3700.0	190	AT	3699.0	3700.0	Buy		1,103,631	2979	LSE
09:31:44	3700.0	233	AT	3699.0	3700.0	Buy		1,103,441	2978	LSE
09:31:44	3700.0	260	AT	3699.0	3700.0	Buy		1,103,208	2977	LSE
09:31:44	3700.0	106	AT	3699.0	3700.0	Buy		1,102,948	2976	LSE
09:31:44	3700.0	461	AT	3700.0	3701.0	Sell		1,102,842	2975	LSE
09:31:44	3700.0	131	AT	3700.0	3701.0	Sell		1,102,381	2974	LSE
09:31:44	3700.0	21	AT	3700.0	3701.0	Sell		1,102,250	2973	LSE
09:31:44	3700.0	73	AT	3700.0	3701.0	Sell		1,102,229	2972	LSE
09:31:44	3700.0	19	AT	3700.0	3701.0	Sell		1,102,156	2971	LSE
09:30:14	3700.0	125	O	3700.0	3701.0	Sell		1,102,137	2970	LSE
09:30:14	3700.0	56	AT	3699.0	3700.0	Buy		1,102,012	2969	LSE
09:30:14	3700.0	35	AT	3699.0	3700.0	Buy		1,101,956	2968	LSE
09:27:03	3700.0	142	O	3699.0	3700.0	Buy		1,101,921	2967	LSE
09:26:58	3699.775	9	O	3699.0	3700.0	Buy		1,101,779	2966	LSE
09:26:50	3700.0	106	AT	3699.0	3700.0	Buy		1,101,770	2965	LSE
09:26:47	3700.0	248	O	3699.0	3700.0	Buy		1,101,664	2964	LSE
09:26:42	3700.0	16	AT	3699.0	3700.0	Buy		1,101,416	2963	LSE
09:26:41	3700.0	66	AT	3699.0	3700.0	Buy		1,101,400	2962	LSE
09:26:41	3700.0	247	AT	3699.0	3700.0	Buy		1,101,334	2961	LSE
09:26:02	3700.0	211	AT	3700.0	3701.0	Sell		1,101,087	2960	LSE
09:26:02	3700.0	165	AT	3700.0	3701.0	Sell		1,100,876	2959	LSE
09:26:02	3700.0	231	AT	3700.0	3701.0	Sell		1,100,711	2958	LSE
09:26:02	3700.0	1	AT	3700.0	3701.0	Sell		1,100,480	2957	LSE
09:26:02	3700.0	92	AT	3700.0	3701.0	Sell		1,100,479	2956	LSE
09:26:02	3700.0	155	AT	3700.0	3701.0	Sell		1,100,387	2955	LSE
09:26:02	3700.0	11	AT	3700.0	3701.0	Sell		1,100,232	2954	LSE
09:26:02	3700.0	75	AT	3700.0	3701.0	Sell		1,100,221	2953	LSE
09:25:56	3701.0	146	O	3700.0	3701.0	Buy		1,100,146	2952	LSE
09:25:53	3700.0	8	AT	3699.0	3700.0	Buy		1,100,000	2951	LSE

Eib Tf 0,625% Lg25 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions