Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:12-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:28	3698.0	928	AT	3697.0	3698.0	Buy		1,236,345	3551	LSE
10:12:28	3698.0	96	AT	3697.0	3698.0	Buy		1,235,417	3550	LSE
10:12:08	3698.0	208	O	3697.0	3698.0	Buy		1,235,321	3549	LSE
10:12:05	3698.0	977	AT	3697.0	3698.0	Buy		1,235,113	3548	LSE
10:11:07	3697.0	199	O	3695.0	3697.0	Buy		1,234,136	3547	LSE
10:10:55	3697.0	208	O	3695.0	3697.0	Buy		1,233,937	3546	LSE
10:10:51	3696.0	23	AT	3695.0	3696.0	Buy		1,233,729	3545	LSE
10:10:51	3696.0	108	AT	3695.0	3696.0	Buy		1,233,706	3544	LSE
10:10:51	3696.0	210	AT	3695.0	3696.0	Buy		1,233,598	3543	LSE
10:10:51	3696.0	268	AT	3695.0	3696.0	Buy		1,233,388	3542	LSE
10:10:51	3696.0	263	AT	3695.0	3696.0	Buy		1,233,120	3541	LSE
10:10:49	3696.0	134	O	3694.0	3696.0	Buy		1,232,857	3540	LSE
10:10:22	3695.0	208	AT	3695.0	3696.0	Sell		1,232,723	3539	LSE
10:10:21	3696.0	208	O	3694.0	3696.0	Buy		1,232,515	3538	LSE
10:10:21	3695.0	208	AT	3695.0	3696.0	Sell		1,232,307	3537	LSE
10:10:21	3695.0	108	AT	3695.0	3696.0	Sell		1,232,099	3536	LSE
10:10:21	3695.0	109	AT	3695.0	3696.0	Sell		1,231,991	3535	LSE
10:10:21	3695.0	210	AT	3695.0	3696.0	Sell		1,231,882	3534	LSE
10:10:20	3696.0	199	O	3695.0	3696.0	Buy		1,231,672	3533	LSE
10:10:20	3696.0	338	O	3695.0	3696.0	Buy		1,231,473	3532	LSE
10:10:18	3696.0	183	O	3695.0	3696.0	Buy		1,231,135	3531	LSE
10:10:15	3696.0	383	O	3695.0	3696.0	Buy		1,230,952	3530	LSE
10:10:15	3696.0	137	AT	3695.0	3696.0	Buy		1,230,569	3529	LSE
10:10:14	3696.0	225	O	3695.0	3696.0	Buy		1,230,432	3528	LSE
10:10:11	3696.0	291	O	3695.0	3696.0	Buy		1,230,207	3527	LSE
10:10:10	3696.0	45	AT	3695.0	3696.0	Buy		1,229,916	3526	LSE
10:10:10	3696.0	6	AT	3695.0	3696.0	Buy		1,229,871	3525	LSE
10:10:10	3696.0	211	AT	3695.0	3696.0	Buy		1,229,865	3524	LSE
10:10:10	3696.0	160	O	3695.0	3696.0	Buy		1,229,654	3523	LSE
10:10:09	3696.0	144	AT	3695.0	3696.0	Buy		1,229,494	3522	LSE
10:10:09	3696.0	118	AT	3695.0	3696.0	Buy		1,229,350	3521	LSE
10:10:09	3696.0	794	AT	3695.0	3696.0	Buy		1,229,232	3520	LSE
10:10:08	3695.0	270	AT	3694.0	3695.0	Buy		1,228,438	3519	LSE
10:10:08	3695.0	794	AT	3694.0	3695.0	Buy		1,228,168	3518	LSE
10:10:08	3695.0	24	AT	3695.0	3696.0	Sell		1,227,374	3517	LSE
10:10:08	3695.0	39	AT	3695.0	3696.0	Sell		1,227,350	3516	LSE
10:10:08	3695.0	42	AT	3694.0	3695.0	Buy		1,227,311	3515	LSE
10:10:08	3695.0	3604	AT	3694.0	3695.0	Buy		1,227,269	3514	LSE
10:10:08	3695.0	344	AT	3694.0	3695.0	Buy		1,223,665	3513	LSE
10:10:06	3695.0	208	O	3694.0	3695.0	Buy		1,223,321	3512	LSE
10:10:05	3695.0	358	O	3694.0	3695.0	Buy		1,223,113	3511	LSE
10:10:00	3694.0	115	AT	3693.0	3694.0	Buy		1,222,755	3510	LSE
10:10:00	3694.0	21	AT	3693.0	3694.0	Buy		1,222,640	3509	LSE
10:10:00	3694.0	249	AT	3693.0	3694.0	Buy		1,222,619	3508	LSE
10:10:00	3694.0	63	AT	3693.0	3694.0	Buy		1,222,370	3507	LSE
10:10:00	3694.0	731	AT	3693.0	3694.0	Buy		1,222,307	3506	LSE
10:10:00	3693.0	594	AT	3692.0	3693.0	Buy		1,221,576	3505	LSE
10:10:00	3693.0	594	AT	3692.0	3693.0	Buy		1,220,982	3504	LSE
10:10:00	3693.0	1200	AT	3692.0	3693.0	Buy		1,220,388	3503	LSE
10:09:50	3693.0	133	AT	3692.0	3693.0	Buy		1,219,188	3502	LSE
10:09:50	3693.0	265	AT	3693.0	3694.0	Sell		1,219,055	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions