Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:09-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:50	3693.0	265	AT	3693.0	3694.0	Sell		1,219,055	3501	LSE
10:09:50	3693.0	152	AT	3693.0	3694.0	Sell		1,218,790	3500	LSE
10:09:42	3694.0	199	O	3692.0	3694.0	Buy		1,218,638	3499	LSE
10:09:32	3693.0	262	AT	3693.0	3694.0	Sell		1,218,439	3498	LSE
10:09:32	3693.0	261	AT	3692.0	3693.0	Buy		1,218,177	3497	LSE
10:09:32	3693.0	401	AT	3692.0	3693.0	Buy		1,217,916	3496	LSE
10:09:32	3693.0	210	AT	3693.0	3694.0	Sell		1,217,515	3495	LSE
10:09:32	3693.0	794	AT	3693.0	3694.0	Sell		1,217,305	3494	LSE
10:09:32	3693.0	208	AT	3693.0	3694.0	Sell		1,216,511	3493	LSE
10:09:20	3693.0	30	AT	3692.0	3693.0	Buy		1,216,303	3492	LSE
10:09:19	3693.0	208	AT	3693.0	3694.0	Sell		1,216,273	3491	LSE
10:09:18	3693.0	31	AT	3692.0	3693.0	Buy		1,216,065	3490	LSE
10:09:18	3693.0	53	AT	3692.0	3693.0	Buy		1,216,034	3489	LSE
10:09:18	3693.0	95	AT	3692.0	3693.0	Buy		1,215,981	3488	LSE
10:09:18	3693.0	110	AT	3692.0	3693.0	Buy		1,215,886	3487	LSE
10:09:18	3693.0	148	AT	3693.0	3694.0	Sell		1,215,776	3486	LSE
10:09:18	3693.0	256	AT	3693.0	3694.0	Sell		1,215,628	3485	LSE
10:09:18	3693.0	200	AT	3693.0	3694.0	Sell		1,215,372	3484	LSE
10:09:18	3693.0	150	AT	3693.0	3694.0	Sell		1,215,172	3483	LSE
10:09:18	3693.0	210	AT	3693.0	3694.0	Sell		1,215,022	3482	LSE
10:09:18	3693.0	144	AT	3693.0	3694.0	Sell		1,214,812	3481	LSE
10:09:18	3693.0	488	AT	3693.0	3694.0	Sell		1,214,668	3480	LSE
10:09:18	3693.0	306	AT	3693.0	3694.0	Sell		1,214,180	3479	LSE
10:09:18	3693.0	87	AT	3693.0	3694.0	Sell		1,213,874	3478	LSE
10:09:18	3693.0	327	AT	3693.0	3694.0	Sell		1,213,787	3477	LSE
10:09:18	3693.0	180	AT	3693.0	3694.0	Sell		1,213,460	3476	LSE
10:08:09	3694.0	215	AT	3694.0	3695.0	Sell		1,213,280	3475	LSE
10:08:06	3695.0	210	O	3694.0	3695.0	Buy		1,213,065	3474	LSE
10:08:04	3695.0	263	O	3694.0	3695.0	Buy		1,212,855	3473	LSE
10:08:03	3695.0	180	AT	3694.0	3695.0	Buy		1,212,592	3472	LSE
10:08:03	3695.0	135	AT	3695.0	3696.0	Sell		1,212,412	3471	LSE
10:08:03	3696.0	49	AT	3696.0	3697.0	Sell		1,212,277	3470	LSE
10:08:03	3696.0	195	AT	3696.0	3697.0	Sell		1,212,228	3469	LSE
10:08:03	3696.0	208	AT	3696.0	3697.0	Sell		1,212,033	3468	LSE
10:08:03	3696.0	99	AT	3696.0	3697.0	Sell		1,211,825	3467	LSE
10:08:03	3696.0	749	AT	3696.0	3697.0	Sell		1,211,726	3466	LSE
10:08:03	3696.0	68	AT	3696.0	3697.0	Sell		1,210,977	3465	LSE
10:08:03	3696.0	24	AT	3696.0	3697.0	Sell		1,210,909	3464	LSE
10:08:03	3696.0	210	AT	3696.0	3697.0	Sell		1,210,885	3463	LSE
10:08:03	3696.0	96	AT	3696.0	3697.0	Sell		1,210,675	3462	LSE
10:08:03	3696.0	59	AT	3696.0	3697.0	Sell		1,210,579	3461	LSE
10:08:03	3696.0	115	AT	3696.0	3697.0	Sell		1,210,520	3460	LSE
10:08:03	3696.0	156	AT	3696.0	3697.0	Sell		1,210,405	3459	LSE
10:07:36	3697.0	53	O	3696.0	3697.0	Buy		1,210,249	3458	LSE
10:07:21	3697.0	208	O	3696.0	3697.0	Buy		1,210,196	3457	LSE
10:06:55	3696.5	73	O	3696.0	3697.0			1,209,988	3456	LSE
10:06:39	3697.0	111	AT	3696.0	3697.0	Buy		1,209,915	3455	LSE
10:06:35	3697.0	799	O	3696.0	3697.0	Buy		1,209,804	3454	LSE
10:06:10	3698.0	151	O	3696.0	3698.0	Buy		1,209,005	3453	LSE
10:06:07	3698.0	321	O	3696.0	3698.0	Buy		1,208,854	3452	LSE
10:06:06	3697.0	60	AT	3696.0	3697.0	Buy		1,208,533	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions