Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:44-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:27	3688.0	176	AT	3688.0	3689.0	Sell		294,808	1251	LSE
04:44:27	3688.0	335	AT	3688.0	3689.0	Sell		294,632	1250	LSE
04:44:27	3688.0	1028	AT	3688.0	3689.0	Sell		294,297	1249	LSE
04:44:27	3688.0	93	AT	3688.0	3689.0	Sell		293,269	1248	LSE
04:43:52	3689.0	110	O	3688.0	3690.0			293,176	1247	LSE
04:42:52	3687.7	1000	O	3687.0	3688.0	Buy		293,066	1246	LSE
04:42:44	3688.0	91	AT	3687.0	3688.0	Buy		292,066	1245	LSE
04:41:38	3686.5	149	O	3685.0	3687.0	Buy		291,975	1244	LSE
04:41:38	3686.5	149	O	3686.0	3687.0			291,826	1243	LSE
04:41:32	3687.0	220	AT	3687.0	3688.0	Sell		291,677	1242	LSE
04:41:32	3687.0	101	AT	3686.0	3687.0	Buy		291,457	1241	LSE
04:41:30	3687.0	163	AT	3687.0	3688.0	Sell		291,356	1240	LSE
04:41:30	3687.0	171	AT	3687.0	3688.0	Sell		291,193	1239	LSE
04:41:30	3687.0	63	AT	3686.0	3687.0	Buy		291,022	1238	LSE
04:41:30	3687.0	128	AT	3686.0	3687.0	Buy		290,959	1237	LSE
04:41:30	3687.0	131	AT	3687.0	3688.0	Sell		290,831	1236	LSE
04:41:12	3687.0	108	AT	3687.0	3688.0	Sell		290,700	1235	LSE
04:41:12	3687.0	158	AT	3687.0	3688.0	Sell		290,592	1234	LSE
04:41:12	3687.0	158	AT	3687.0	3688.0	Sell		290,434	1233	LSE
04:41:12	3687.0	335	AT	3687.0	3688.0	Sell		290,276	1232	LSE
04:41:12	3687.0	335	AT	3687.0	3688.0	Sell		289,941	1231	LSE
04:39:15	3688.0	179	AT	3688.0	3689.0	Sell		289,606	1230	LSE
04:38:50	3688.3	185	O	3688.0	3689.0	Sell		289,427	1229	LSE
04:38:29	3689.0	140	O	3688.0	3689.0	Buy		289,242	1228	LSE
04:38:24	3689.0	189	AT	3689.0	3690.0	Sell		289,102	1227	LSE
04:38:01	3690.0	200	AT	3690.0	3691.0	Sell		288,913	1226	LSE
04:38:01	3690.0	5	AT	3690.0	3691.0	Sell		288,713	1225	LSE
04:38:01	3690.0	195	AT	3690.0	3691.0	Sell		288,708	1224	LSE
04:38:01	3690.0	123	AT	3689.0	3690.0	Buy		288,513	1223	LSE
04:37:45	3690.0	113	AT	3690.0	3691.0	Sell		288,390	1222	LSE
04:37:45	3690.0	180	AT	3690.0	3691.0	Sell		288,277	1221	LSE
04:37:44	3690.0	119	AT	3689.0	3690.0	Buy		288,097	1220	LSE
04:36:58	3689.5	84	O	3689.0	3690.0			287,978	1219	LSE
04:36:54	3690.0	40	AT	3689.0	3690.0	Buy		287,894	1218	LSE
04:36:48	3690.101	39	O	3689.0	3691.0	Buy		287,854	1217	LSE
04:36:12	3690.0	12	AT	3689.0	3690.0	Buy		287,815	1216	LSE
04:35:56	3690.0	214	AT	3690.0	3691.0	Sell		287,803	1215	LSE
04:35:55	3690.0	493	AT	3690.0	3691.0	Sell		287,589	1214	LSE
04:35:33	3691.0	5	AT	3690.0	3691.0	Buy		287,096	1213	LSE
04:35:33	3691.0	103	AT	3690.0	3691.0	Buy		287,091	1212	LSE
04:35:32	3690.0	130	AT	3689.0	3690.0	Buy		286,988	1211	LSE
04:35:22	3690.0	127	AT	3689.0	3690.0	Buy		286,858	1210	LSE
04:35:20	3690.0	253	AT	3689.0	3690.0	Buy		286,731	1209	LSE
04:35:20	3690.0	130	AT	3689.0	3690.0	Buy		286,478	1208	LSE
04:34:15	3691.0	145	O	3690.0	3691.0	Buy		286,348	1207	LSE
04:34:11	3691.0	335	AT	3691.0	3692.0	Sell		286,203	1206	LSE
04:34:11	3691.0	187	AT	3691.0	3692.0	Sell		285,868	1205	LSE
04:34:11	3691.0	106	AT	3691.0	3692.0	Sell		285,681	1204	LSE
04:34:11	3691.0	134	AT	3691.0	3692.0	Sell		285,575	1203	LSE
04:33:14	3692.0	335	AT	3692.0	3693.0	Sell		285,441	1202	LSE
04:33:09	3692.55	109	O	3692.0	3693.0	Buy		285,106	1201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions