Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:27	3691.0	107	AT	3690.0	3691.0	Buy		178,350	701	LSE
03:05:07	3691.0	24	O	3690.0	3691.0	Buy		178,243	700	LSE
03:04:44	3691.0	114	AT	3690.0	3691.0	Buy		178,219	699	LSE
03:04:44	3691.0	66	AT	3690.0	3691.0	Buy		178,105	698	LSE
03:04:42	3690.0	1125	AT	3689.0	3690.0	Buy		178,039	697	LSE
03:04:27	3690.0	105	AT	3689.0	3690.0	Buy		176,914	696	LSE
03:04:05	3689.0	172	AT	3688.0	3689.0	Buy		176,809	695	LSE
03:04:02	3689.0	208	AT	3689.0	3690.0	Sell		176,637	694	LSE
03:04:02	3689.0	66	AT	3689.0	3690.0	Sell		176,429	693	LSE
03:03:57	3689.0	94	AT	3688.0	3689.0	Buy		176,363	692	LSE
03:03:46	3688.0	162	O	3687.0	3689.0			176,269	691	LSE
03:03:46	3688.0	162	O	3687.0	3689.0			176,107	690	LSE
03:03:35	3687.0	396	AT	3686.0	3687.0	Buy		175,945	689	LSE
03:03:34	3687.0	35	AT	3686.0	3687.0	Buy		175,549	688	LSE
03:03:33	3687.0	237	AT	3686.0	3687.0	Buy		175,514	687	LSE
03:03:27	3687.0	195	AT	3686.0	3687.0	Buy		175,277	686	LSE
03:03:20	3687.0	70	AT	3687.0	3688.0	Sell		175,082	685	LSE
03:03:20	3687.0	77	AT	3687.0	3688.0	Sell		175,012	684	LSE
03:03:18	3687.0	70	AT	3687.0	3688.0	Sell		174,935	683	LSE
03:03:18	3687.0	32	AT	3687.0	3688.0	Sell		174,865	682	LSE
03:03:18	3687.0	115	AT	3687.0	3688.0	Sell		174,833	681	LSE
03:03:18	3687.0	147	AT	3687.0	3688.0	Sell		174,718	680	LSE
03:03:18	3687.0	193	AT	3687.0	3688.0	Sell		174,571	679	LSE
03:03:18	3688.0	109	AT	3688.0	3689.0	Sell		174,378	678	LSE
03:03:18	3688.0	275	AT	3688.0	3689.0	Sell		174,269	677	LSE
03:03:18	3688.0	132	AT	3688.0	3689.0	Sell		173,994	676	LSE
03:03:18	3688.0	130	AT	3688.0	3689.0	Sell		173,862	675	LSE
03:02:57	3689.0	204	AT	3688.0	3689.0	Buy		173,732	674	LSE
03:02:57	3689.0	98	AT	3688.0	3689.0	Buy		173,528	673	LSE
03:02:25	3689.0	79	AT	3688.0	3689.0	Buy		173,430	672	LSE
03:02:21	3689.0	25	AT	3688.0	3689.0	Buy		173,351	671	LSE
03:02:17	3689.0	96	AT	3688.0	3689.0	Buy		173,326	670	LSE
03:02:17	3689.0	14	AT	3688.0	3689.0	Buy		173,230	669	LSE
03:02:17	3689.0	91	AT	3688.0	3689.0	Buy		173,216	668	LSE
03:02:17	3689.0	85	AT	3688.0	3689.0	Buy		173,125	667	LSE
03:01:57	3689.0	179	AT	3689.0	3690.0	Sell		173,040	666	LSE
03:01:27	3690.0	83	AT	3689.0	3690.0	Buy		172,861	665	LSE
03:01:26	3690.0	86	AT	3689.0	3690.0	Buy		172,778	664	LSE
03:00:52	3690.0	129	AT	3689.0	3690.0	Buy		172,692	663	LSE
03:00:46	3690.0	93	AT	3690.0	3691.0	Sell		172,563	662	LSE
03:00:46	3690.0	131	AT	3690.0	3691.0	Sell		172,470	661	LSE
03:00:42	3691.0	463	AT	3690.0	3691.0	Buy		172,339	660	LSE
03:00:39	3691.0	159	O	3690.0	3691.0	Buy		171,876	659	LSE
03:00:25	3691.0	172	AT	3690.0	3691.0	Buy		171,717	658	LSE
03:00:25	3691.0	106	AT	3690.0	3691.0	Buy		171,545	657	LSE
03:00:25	3691.0	210	AT	3690.0	3691.0	Buy		171,439	656	LSE
03:00:25	3691.0	57	AT	3690.0	3691.0	Buy		171,229	655	LSE
03:00:25	3691.0	80	AT	3690.0	3691.0	Buy		171,172	654	LSE
03:00:25	3691.0	386	AT	3690.0	3691.0	Buy		171,092	653	LSE
03:00:13	3690.0	333	AT	3689.0	3690.0	Buy		170,706	652	LSE
03:00:13	3690.0	167	AT	3689.0	3690.0	Buy		170,373	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions