Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,740.00

27.00

(0.73%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:17-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:17	3692.0	134	AT	3690.0	3692.0	Buy		207,502	801	LSE
03:16:17	3691.0	500	AT	3691.0	3692.0	Sell		207,368	800	LSE
03:16:17	3691.0	147	AT	3691.0	3692.0	Sell		206,868	799	LSE
03:16:11	3692.0	184	AT	3691.0	3692.0	Buy		206,721	798	LSE
03:15:35	3693.0	100	O	3692.0	3694.0			206,537	797	LSE
03:15:29	3692.656	680	O	3692.0	3694.0	Sell		206,437	796	LSE
03:15:26	3693.0	161	AT	3692.0	3693.0	Buy		205,757	795	LSE
03:15:13	3693.0	480	AT	3693.0	3694.0	Sell		205,596	794	LSE
03:15:13	3693.0	1020	AT	3693.0	3694.0	Sell		205,116	793	LSE
03:15:13	3693.0	180	AT	3693.0	3694.0	Sell		204,096	792	LSE
03:15:13	3693.0	1200	AT	3693.0	3694.0	Sell		203,916	791	LSE
03:13:28	3695.002	245	O	3694.0	3696.0	Buy		202,716	790	LSE
03:13:00	3695.0	362	AT	3695.0	3696.0	Sell		202,471	789	LSE
03:13:00	3695.0	181	AT	3695.0	3696.0	Sell		202,109	788	LSE
03:12:21	3694.0	162	AT	3693.0	3694.0	Buy		201,928	787	LSE
03:12:21	3694.0	147	AT	3693.0	3694.0	Buy		201,766	786	LSE
03:11:52	3693.0	166	AT	3693.0	3694.0	Sell		201,619	785	LSE
03:11:39	3692.0	40	O	3693.0	3695.0	Sell		201,453	784	LSE
03:11:39	3693.0	1	AT	3692.0	3693.0	Buy		201,413	783	LSE
03:11:39	3694.0	148	AT	3692.0	3694.0	Buy		201,412	782	LSE
03:11:39	3694.0	411	AT	3692.0	3694.0	Buy		201,264	781	LSE
03:11:39	3694.0	122	AT	3692.0	3694.0	Buy		200,853	780	LSE
03:11:39	3694.0	116	AT	3692.0	3694.0	Buy		200,731	779	LSE
03:11:07	3693.0	146	AT	3692.0	3693.0	Buy		200,615	778	LSE
03:11:06	3693.0	150	AT	3692.0	3693.0	Buy		200,469	777	LSE
03:11:06	3693.0	882	AT	3692.0	3693.0	Buy		200,319	776	LSE
03:10:16	3693.0	41	AT	3693.0	3694.0	Sell		199,437	775	LSE
03:10:16	3693.5	77	O	3693.0	3694.0			199,396	774	LSE
03:10:08	3694.0	24	AT	3693.0	3694.0	Buy		199,319	773	LSE
03:09:24	3695.0	411	AT	3695.0	3696.0	Sell		199,295	772	LSE
03:09:24	3695.0	103	AT	3694.0	3695.0	Buy		198,884	771	LSE
03:08:39	3695.0	169	AT	3695.0	3696.0	Sell		198,781	770	LSE
03:08:39	3695.0	127	AT	3694.0	3695.0	Buy		198,612	769	LSE
03:08:12	3695.0	450	O	3693.0	3695.0	Buy		198,485	768	LSE
03:08:12	3695.0	450	O	3693.0	3695.0	Buy		198,035	767	LSE
03:07:44	3693.0	115	AT	3692.0	3693.0	Buy		197,585	766	LSE
03:06:24	3692.0	256	AT	3692.0	3693.0	Sell		197,470	765	LSE
03:06:16	3693.0	2	O	3692.0	3694.0			197,214	764	LSE
03:06:14	3693.0	114	AT	3692.0	3693.0	Buy		197,212	763	LSE
03:06:08	3692.0	145	AT	3691.0	3692.0	Buy		197,098	762	LSE
03:05:41	3690.377	22	O	3690.0	3692.0	Sell		196,953	761	LSE
03:05:29	3691.0	30	O	3690.0	3692.0			196,931	760	LSE
03:02:07	3689.0	150	AT	3689.0	3690.0	Sell		196,901	759	LSE
03:02:03	3690.0	100	O	3689.0	3691.0			196,751	758	LSE
03:01:53	3690.0	106	O	3690.0	3692.0	Sell		196,651	757	LSE
03:01:45	3690.0	103	AT	3690.0	3691.0	Sell		196,545	756	LSE
03:00:23	3691.0	106	AT	3691.0	3693.0	Sell		196,442	755	LSE
03:00:23	3691.0	177	AT	3691.0	3693.0	Sell		196,336	754	LSE
03:00:23	3691.0	170	AT	3691.0	3693.0	Sell		196,159	753	LSE
02:59:41	3691.0	85	O	3690.0	3692.0			195,989	752	LSE
02:59:34	3691.0	83	O	3690.0	3692.0			195,904	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions