Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,740.00

27.00

(0.73%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:06-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:50	3708.0	106	AT	3708.0	3711.0	Sell		52,164	151	LSE
02:06:50	3708.0	138	AT	3708.0	3711.0	Sell		52,058	150	LSE
02:06:50	3709.0	2523	AT	3709.0	3712.0	Sell		51,920	149	LSE
02:06:50	3709.0	25	AT	3709.0	3712.0	Sell		49,397	148	LSE
02:06:45	3711.0	2523	AT	3711.0	3714.0	Sell		49,372	147	LSE
02:06:34	3712.0	3013	AT	3712.0	3714.0	Sell		46,849	146	LSE
02:06:34	3713.0	1	AT	3713.0	3715.0	Sell		43,836	145	LSE
02:06:34	3713.0	1	AT	3713.0	3715.0	Sell		43,835	144	LSE
02:06:13	3714.0	115	AT	3714.0	3717.0	Sell		43,834	143	LSE
02:06:13	3714.0	107	AT	3714.0	3717.0	Sell		43,719	142	LSE
02:05:57	3713.0	235	AT	3711.0	3713.0	Buy		43,612	141	LSE
02:05:56	3712.0	121	AT	3710.0	3712.0	Buy		43,377	140	LSE
02:05:53	3708.0	109	AT	3706.0	3708.0	Buy		43,256	139	LSE
02:05:53	3707.0	68	AT	3705.0	3707.0	Buy		43,147	138	LSE
02:05:39	3705.0	500	AT	3705.0	3707.0	Sell		43,079	137	LSE
02:05:39	3705.0	220	AT	3705.0	3707.0	Sell		42,579	136	LSE
02:05:39	3705.0	889	AT	3705.0	3707.0	Sell		42,359	135	LSE
02:05:10	3705.0	850	AT	3705.0	3708.0	Sell		41,470	134	LSE
02:05:10	3705.0	250	AT	3705.0	3708.0	Sell		40,620	133	LSE
02:05:10	3708.0	51	AT	3708.0	3711.0	Sell		40,370	132	LSE
02:05:10	3708.0	51	AT	3708.0	3711.0	Sell		40,319	131	LSE
02:04:43	3710.0	129	AT	3710.0	3713.0	Sell		40,268	130	LSE
02:04:32	3709.0	100	O	3708.0	3713.0	Sell		40,139	129	LSE
02:04:11	3682.0	7	O	3707.0	3711.0	Sell		40,039	128	LSE
02:03:55	3707.0	124	AT	3707.0	3711.0	Sell		40,032	127	LSE
02:03:55	3707.0	145	AT	3707.0	3711.0	Sell		39,908	126	LSE
02:03:55	3707.0	214	AT	3707.0	3711.0	Sell		39,763	125	LSE
02:03:55	3708.0	500	AT	3708.0	3712.0	Sell		39,549	124	LSE
02:03:55	3708.0	500	AT	3708.0	3712.0	Sell		39,049	123	LSE
02:03:55	3708.0	850	AT	3708.0	3712.0	Sell		38,549	122	LSE
02:03:55	3708.0	129	AT	3708.0	3712.0	Sell		37,699	121	LSE
02:03:46	3709.0	106	AT	3705.0	3709.0	Buy		37,570	120	LSE
02:03:46	3709.0	140	AT	3705.0	3709.0	Buy		37,464	119	LSE
02:03:46	3709.0	122	AT	3705.0	3709.0	Buy		37,324	118	LSE
02:03:46	3709.0	240	AT	3705.0	3709.0	Buy		37,202	117	LSE
02:03:46	3709.0	240	AT	3705.0	3709.0	Buy		36,962	116	LSE
02:03:46	3707.0	81	AT	3703.0	3707.0	Buy		36,722	115	LSE
02:03:46	3707.0	161	AT	3703.0	3707.0	Buy		36,641	114	LSE
02:03:46	3707.0	117	AT	3703.0	3707.0	Buy		36,480	113	LSE
02:03:11	3702.0	82	O	3701.0	3705.0	Sell		36,363	112	LSE
02:02:36	3703.0	669	AT	3703.0	3706.0	Sell		36,281	111	LSE
02:02:30	3704.0	200	AT	3704.0	3708.0	Sell		35,612	110	LSE
02:02:29	3705.0	53	AT	3705.0	3709.0	Sell		35,412	109	LSE
02:02:29	3706.0	86	AT	3706.0	3710.0	Sell		35,359	108	LSE
02:02:13	3707.0	190	AT	3705.0	3707.0	Buy		35,273	107	LSE
02:02:13	3706.0	126	AT	3706.0	3710.0	Sell		35,083	106	LSE
02:02:11	3707.0	278	AT	3707.0	3711.0	Sell		34,957	105	LSE
02:02:11	3707.0	129	AT	3707.0	3711.0	Sell		34,679	104	LSE
02:02:11	3707.0	122	AT	3707.0	3711.0	Sell		34,550	103	LSE
02:02:11	3707.0	107	AT	3707.0	3711.0	Sell		34,428	102	LSE
02:02:11	3708.0	102	AT	3708.0	3711.0	Sell		34,321	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions