ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,212.80
0.43%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39709
0.00%
Bitcoin
97,537.55
3.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Residential Secure Income Plc (RESI) Share Price

Residential Secure Income Plc

Residential Secure Income Plc (RESI)

Strategic Residential & Apt Real Estate Sector Price Return
59.00
0.60
( 1.03% )
Updated: 03:51:48
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
59.00
Bid
57.00
Ask
59.00
Volume
43,271
59.00 Day's Range 59.00
45.00 52 Week Range 65.40
Market Cap
109.246M
Previous Close
58.40
Open
59.00
Last Trade
16000
@
58.798
(O)
Last Trade Time
05:19:12
Financial Volume
25,530p
VWAP
59.00
Average Volume (3m)
484,076
Shares Outstanding
185,163,281
Dividend Yield
6.98%
PE Ratio
-4.72
Earnings Per Share (EPS)
-0.13
Revenue
41.3M
Net Profit
-23.15M

About Residential Secure Income Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.resi-reit.com
Headquarters
Bristol, Gbr
Founded
-
Residential Secure Income Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker RESI. The last closing price for Residential Secure Income was 58.40p. Over the last year, Residential Secure Income shares have traded in a share price range of 45.00p to 65.40p.

Residential Secure Income currently has 185,163,281 shares outstanding. The market capitalization of Residential Secure Income is £108.14 million. Residential Secure Income has a price to earnings ratio (PE ratio) of -4.72.

Ask ADVFN Intelligence (AI)

RESI Latest News

More News

Residential Secure Income PLC Publication of Circular & General Meeting Notice

Residential Secure Income PLC 20 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

November 20 2024
RNS Regulatory News

Residential Secure Income PLC Update to asset management services arrangements

Residential Secure Income PLC 01 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

November 01 2024
RNS Regulatory News

Residential Secure Income PLC Fund Management Fee

Residential Secure Income PLC 07 October 2024   7 October 2024   Residential Secure Income plc Satisfaction of the Equity Portion of the Fund Management Fee Residential Secure Income plc...

October 07 2024
RNS Regulatory News

Residential Secure shareholders to vote on proposed managed wind-down

Residential Secure Income PLC on Thursday said it is considering a wind down, citing a low market capitalisation. Th ...

October 03 2024
Alliance News

Residential Secure Income PLC Proposed managed realisation and return of capital

Residential Secure Income PLC 03 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

October 03 2024
RNS Regulatory News

Residential Secure Income PLC Dividend Declaration

Residential Secure Income PLC 01 August 2024   1 August 2024   Residential Secure Income plc ("ReSI" or the "Company")  Dividend Declaration Residential Secure Income plc (LSE: RESI), which...

August 01 2024
RNS Regulatory News

Residential Secure Income PLC Net Asset Value and corporate update

Residential Secure Income PLC 01 August 2024    1 August 2024 Residential Secure Income plc   ("ReSI" or the "Company")    Net Asset Value and corporate update   Residential Secure Income plc...

August 01 2024
RNS Regulatory News

Residential Secure Income PLC Fund Management Fee

Residential Secure Income PLC 02 July 2024   2 July 2024   Residential Secure Income plc Satisfaction of the Equity Portion of the Fund Management Fee Residential Secure Income plc ("ReSI...

July 02 2024
RNS Regulatory News

Best and worst performing London-listed funds in May - QuotedData

A more positive market sentiment helped to boost the real estate sector in May, according to the monthly winners and ...

June 20 2024
Alliance News

IN BRIEF: Residential Secure waits for rate cuts as loss narrows

e Income PLC - investor in retirement living and shared ownership - Despite higher interest rates, hails a "strong ope ...

June 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.64.6099290780156.45956.211641957.54114892DE
4-0.2-0.33783783783859.2615638262858.19311964DE
123.46.1151079136755.6625148407657.53612199DE
261225.531914893647624536528554.52922188DE
52-3.6-5.7507987220462.665.44529457153.88419211DE
156-39.8-40.283400809798.8117.54527507176.33597153DE
260-32-35.164835164891117.54523428482.0028979DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.85p
(106.38%)
25.2M
CASPCaspian Sunrise Plc
4.00p
(42.86%)
5.26M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
172.89M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.31M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.58M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.0275p
(0.00%)
325.29M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
Rambo Rell Rambo Rell 31 seconds ago
$ILLR’s exclusive TrillerTV platform is redefining livestreaming for combat sports, music, and live events. This strategy enhances brand loyalty and strengthens shareholder potential. 🌟
ILLR
theorysuit theorysuit 33 seconds ago
These veiled orange jumpsuit and these private message threats tell you how desperate they are. Laughable AF.
NWBO
Gmenfan Gmenfan 44 seconds ago
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
TheFinalCD TheFinalCD 52 seconds ago
OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777
MSTR
Rambo Rell Rambo Rell 1 minute ago
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
Rambo Rell Rambo Rell 1 minute ago
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
mzasif mzasif 2 minutes ago
Don't expect to buy 6s in minutes of bidding...maybe months is what you meant. LOL
RDAR
TheFinalCD TheFinalCD 2 minutes ago
47.30 was that a double top or does this sick run have more power
MSTR
Doubledown75 Doubledown75 2 minutes ago
David Morgan???
Wow
Big kabooms!!!!:)
https://x.com/silverguru22/status/1859582765790032182?s=46
AABB
glenn1919 glenn1919 2 minutes ago
TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
Rocketred Rocketred 2 minutes ago
PAU PVGDF we think that we are going to come back with a rather spectacular core hole
PVGDF
Golden Cross Golden Cross 2 minutes ago
Think $4+ today... $ILLR
ILLR
Rocketred Rocketred 3 minutes ago
PAU PVGDF New Video out https://www.youtube.com/watch?v=t_pWU_plWs8


visible gold scattered throughout the core and that is the zone that we were looking for in that hole continued
11:55
on down all the way to 347 meters 1140 ft and the mineralization
PVGDF
Magachic Magachic 3 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Let’s make the OTC great again!
SPRV
Mother Lode Mother Lode 3 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
REI
Trooperstocks Trooperstocks 3 minutes ago
NEWS: Chanson International Holding Expects Significant Progress in Store Expansion
Chanson International Holding
Thu, November 21, 2024 at 8:00 AM EST

In This Article: CHSN
Chanson International Holding

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWI
CHSN
Guido2 Guido2 3 minutes ago
My bad. Although he criticized Calabria's capital requirements, I am still suspicious of him for having worked for Corker and the Treasury.
FNMA
Gmenfan Gmenfan 4 minutes ago
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
Mother Lode Mother Lode 4 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KMI
trader_ron trader_ron 4 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
glenn1919 glenn1919 4 minutes ago
ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
Gmenfan Gmenfan 4 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Mother Lode Mother Lode 4 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KGS
Gmenfan Gmenfan 5 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Rocketred Rocketred 5 minutes ago
we think that we are going to come back with a rather spectacular core hole
PVGDF

Your Recent History

LSE
RESI
Residential Secure Income
NASDAQ
ACGL
Arch Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved