Volume | 26,092 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Residential Secure Income Plc | RESI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 26,092 | - | 48.00 - 72.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:01:06 | O | 99 | 50.70p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
Residential Secure Income Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
94.8M | 185.16M | - | 41.3M | -23.15M | -0.13 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Residential Secure Income News
Residential Secure Income Discussion Forums - RESI
Date | Time | Comments | Title |
---|---|---|---|
5/26/2020 | 03:22 | - | I figured there are a lot of shorts |
5/26/2020 | 03:18 | - | Did you start this board i was looking |
5/19/2020 | 00:59 | - | Hello....somebody home :-) |
Historical RESI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.20 | 56.00 | 50.60 | 52.80 | 171,787 | -3.00 | -5.54% |
1 Month | 51.00 | 56.00 | 50.60 | 53.02 | 194,254 | 0.20 | 0.39% |
3 Months | 54.00 | 56.00 | 48.00 | 51.21 | 215,495 | -2.80 | -5.19% |
6 Months | 60.00 | 65.40 | 48.00 | 54.59 | 183,370 | -8.80 | -14.67% |
1 Year | 68.20 | 72.20 | 48.00 | 59.34 | 192,877 | -17.00 | -24.93% |
3 Years | 94.80 | 117.50 | 48.00 | 87.33 | 242,511 | -43.60 | -45.99% |
5 Years | 91.00 | 117.50 | 48.00 | 88.91 | 215,841 | -39.80 | -43.74% |