TIDMSDY
RNS Number : 4347R
Speedy Hire PLC
06 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
06 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 05 July 2022
Aggregate number of ordinary shares of
5 pence each purchased: 391,858
Lowest price paid per share (GBp): 41.80
Highest price paid per share (GBp): 43.00
Volume weighted average price paid per
share (GBp): 42.20
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
16,442,656 will be held in treasury. Therefore, the total voting
rights in the Company will be 500,464,034. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 42.19 220,034
------------------------ ------------------
CHIX 42.25 105,621
------------------------ ------------------
BATE 42.14 56,101
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE 42.30 10,102
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,877 43.00 08:58:27 XLON
------------------ ------------------- -----
527 42.85 09:06:53 CHIX
------------------ ------------------- -----
2,853 42.85 09:06:53 XLON
------------------ ------------------- -----
1,027 42.85 09:06:53 CHIX
------------------ ------------------- -----
2,527 42.85 09:06:53 XLON
------------------ ------------------- -----
381 42.75 09:08:19 XLON
------------------ ------------------- -----
237 42.75 09:08:19 XLON
------------------ ------------------- -----
1,102 42.75 09:08:19 XLON
------------------ ------------------- -----
1,418 42.70 09:24:26 XLON
------------------ ------------------- -----
2 42.70 09:24:26 XLON
------------------ ------------------- -----
758 42.70 09:24:26 XLON
------------------ ------------------- -----
72 42.70 09:24:26 XLON
------------------ ------------------- -----
71 42.70 09:24:26 XLON
------------------ ------------------- -----
1,894 42.70 09:24:26 XLON
------------------ ------------------- -----
2,959 42.60 09:54:43 XLON
------------------ ------------------- -----
162 42.60 09:54:43 XLON
------------------ ------------------- -----
139 42.60 09:54:43 CHIX
------------------ ------------------- -----
1,660 42.60 09:54:43 CHIX
------------------ ------------------- -----
614 42.55 09:54:50 XLON
------------------ ------------------- -----
2,875 42.55 10:36:48 XLON
------------------ ------------------- -----
1,565 42.55 10:36:48 CHIX
------------------ ------------------- -----
407 42.50 10:38:32 XLON
------------------ ------------------- -----
285 42.50 10:38:32 XLON
------------------ ------------------- -----
6,867 42.50 10:43:37 XLON
------------------ ------------------- -----
6,228 42.50 10:43:37 CHIX
------------------ ------------------- -----
1,772 42.50 10:43:46 XLON
------------------ ------------------- -----
3,030 42.50 10:43:58 XLON
------------------ ------------------- -----
2 42.35 12:15:14 XLON
------------------ ------------------- -----
3,794 42.35 12:15:14 XLON
------------------ ------------------- -----
3,364 42.35 12:40:28 BATE
------------------ ------------------- -----
1,187 42.05 12:54:40 CHIX
------------------ ------------------- -----
1,829 42.05 12:57:02 XLON
------------------ ------------------- -----
318 42.05 12:57:02 CHIX
------------------ ------------------- -----
979 42.10 13:50:21 XLON
------------------ ------------------- -----
9,086 42.10 13:50:21 CHIX
------------------ ------------------- -----
4,438 42.30 14:49:34 XLON
------------------ ------------------- -----
6,749 42.30 14:52:21 XLON
------------------ ------------------- -----
6,285 42.30 14:52:21 XLON
------------------ ------------------- -----
5,679 42.30 14:52:21 XLON
------------------ ------------------- -----
489 42.30 14:52:21 BATE
------------------ ------------------- -----
9,948 42.30 14:52:21 CHIX
------------------ ------------------- -----
4,461 42.30 14:52:21 BATE
------------------ ------------------- -----
4,950 42.30 14:52:21 CHIX
------------------ ------------------- -----
5,152 42.30 14:52:21 BATE
------------------ ------------------- -----
3,238 42.30 14:52:21 AQXE
------------------ ------------------- -----
1,095 42.30 14:52:21 AQXE
------------------ ------------------- -----
5,152 42.30 14:52:21 CHIX
------------------ ------------------- -----
617 42.30 14:52:21 AQXE
------------------ ------------------- -----
5,152 42.30 14:52:21 AQXE
------------------ ------------------- -----
4,194 42.15 14:52:21 XLON
------------------ ------------------- -----
978 42.15 14:52:21 XLON
------------------ ------------------- -----
10,203 42.25 14:55:30 XLON
------------------ ------------------- -----
10,932 42.25 15:08:50 XLON
------------------ ------------------- -----
11,567 42.25 15:08:50 XLON
------------------ ------------------- -----
4,998 42.25 15:08:50 XLON
------------------ ------------------- -----
2,763 42.25 15:08:53 BATE
------------------ ------------------- -----
9,568 42.25 15:08:53 CHIX
------------------ ------------------- -----
2,802 42.20 15:08:53 XLON
------------------ ------------------- -----
252 42.20 15:08:53 XLON
------------------ ------------------- -----
8,289 42.25 15:08:53 CHIX
------------------ ------------------- -----
155 42.20 15:08:53 XLON
------------------ ------------------- -----
2,299 42.20 15:08:53 XLON
------------------ ------------------- -----
2,851 42.20 15:08:53 CHIX
------------------ ------------------- -----
5,000 42.25 15:08:53 XLON
------------------ ------------------- -----
6,000 42.25 15:08:53 XLON
------------------ ------------------- -----
5,000 42.25 15:08:53 XLON
------------------ ------------------- -----
4,432 42.25 15:08:53 XLON
------------------ ------------------- -----
192 42.25 15:08:53 XLON
------------------ ------------------- -----
511 42.25 15:08:53 XLON
------------------ ------------------- -----
2,382 42.10 15:28:16 BATE
------------------ ------------------- -----
2,554 42.10 15:28:16 BATE
------------------ ------------------- -----
3,455 42.10 15:28:16 BATE
------------------ ------------------- -----
4,198 42.10 15:28:16 BATE
------------------ ------------------- -----
10,127 42.10 15:28:16 BATE
------------------ ------------------- -----
10,000 42.15 15:29:46 XLON
------------------ ------------------- -----
3,044 42.15 15:29:50 XLON
------------------ ------------------- -----
2,864 42.15 15:29:50 XLON
------------------ ------------------- -----
8,091 42.15 15:29:50 CHIX
------------------ ------------------- -----
3,418 42.15 15:29:52 CHIX
------------------ ------------------- -----
9,405 42.25 15:36:58 XLON
------------------ ------------------- -----
4,878 42.25 15:36:58 CHIX
------------------ ------------------- -----
2,590 42.25 15:44:03 CHIX
------------------ ------------------- -----
3,435 42.25 15:44:03 XLON
------------------ ------------------- -----
3,317 42.25 15:44:03 CHIX
------------------ ------------------- -----
498 42.25 15:46:03 CHIX
------------------ ------------------- -----
4,456 42.25 15:46:03 CHIX
------------------ ------------------- -----
957 42.25 15:46:03 CHIX
------------------ ------------------- -----
594 42.25 15:48:16 CHIX
------------------ ------------------- -----
1,809 42.25 15:48:16 CHIX
------------------ ------------------- -----
1,455 42.25 15:48:16 CHIX
------------------ ------------------- -----
2,601 42.25 15:48:16 CHIX
------------------ ------------------- -----
3,246 42.25 15:48:16 CHIX
------------------ ------------------- -----
348 42.20 15:49:06 BATE
------------------ ------------------- -----
2,237 42.20 15:49:06 BATE
------------------ ------------------- -----
2,607 42.00 16:00:03 BATE
------------------ ------------------- -----
2,580 42.00 16:00:03 CHIX
------------------ ------------------- -----
2,464 42.00 16:00:03 BATE
------------------ ------------------- -----
2,543 42.00 16:00:03 BATE
------------------ ------------------- -----
3,807 42.00 16:00:03 BATE
------------------ ------------------- -----
3,150 42.00 16:00:03 BATE
------------------ ------------------- -----
1,660 41.85 16:23:21 XLON
------------------ ------------------- -----
869 41.85 16:23:21 XLON
------------------ ------------------- -----
378 41.85 16:23:21 XLON
------------------ ------------------- -----
266 41.85 16:23:21 XLON
------------------ ------------------- -----
1,966 41.85 16:23:21 XLON
------------------ ------------------- -----
2,574 41.85 16:23:21 XLON
------------------ ------------------- -----
3,876 41.85 16:23:21 XLON
------------------ ------------------- -----
10,871 41.85 16:23:21 XLON
------------------ ------------------- -----
10,264 41.85 16:25:37 XLON
------------------ ------------------- -----
134 41.80 16:28:30 XLON
------------------ ------------------- -----
1,365 41.80 16:29:07 XLON
------------------ ------------------- -----
9,904 41.80 16:29:37 XLON
------------------ ------------------- -----
7,293 41.80 16:29:37 XLON
------------------ ------------------- -----
2,636 41.80 16:29:40 CHIX
------------------ ------------------- -----
5,000 41.80 16:29:40 XLON
------------------ ------------------- -----
2,877 41.80 16:29:40 XLON
------------------ ------------------- -----
120 41.80 16:29:56 XLON
------------------ ------------------- -----
97 41.80 16:29:56 XLON
------------------ ------------------- -----
150 41.80 16:29:56 XLON
------------------ ------------------- -----
84 41.80 16:29:56 XLON
------------------ ------------------- -----
105 41.80 16:29:56 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRAMLTMTTMBFT
(END) Dow Jones Newswires
July 06, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
