TIDMSDY

RNS Number : 4347R

Speedy Hire PLC

06 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

06 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          05 July 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        391,858 
 Lowest price paid per share (GBp):                41.80 
 Highest price paid per share (GBp):               43.00 
 Volume weighted average price paid per 
  share (GBp):                                     42.20 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 16,442,656 will be held in treasury. Therefore, the total voting rights in the Company will be 500,464,034. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             42.19                 220,034 
         ------------------------  ------------------ 
  CHIX             42.25                 105,621 
         ------------------------  ------------------ 
  BATE             42.14                 56,101 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE             42.30                 10,102 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          1,877                   43.00              08:58:27        XLON 
                            ------------------  -------------------  ----- 
           527                    42.85              09:06:53        CHIX 
                            ------------------  -------------------  ----- 
          2,853                   42.85              09:06:53        XLON 
                            ------------------  -------------------  ----- 
          1,027                   42.85              09:06:53        CHIX 
                            ------------------  -------------------  ----- 
          2,527                   42.85              09:06:53        XLON 
                            ------------------  -------------------  ----- 
           381                    42.75              09:08:19        XLON 
                            ------------------  -------------------  ----- 
           237                    42.75              09:08:19        XLON 
                            ------------------  -------------------  ----- 
          1,102                   42.75              09:08:19        XLON 
                            ------------------  -------------------  ----- 
          1,418                   42.70              09:24:26        XLON 
                            ------------------  -------------------  ----- 
            2                     42.70              09:24:26        XLON 
                            ------------------  -------------------  ----- 
           758                    42.70              09:24:26        XLON 
                            ------------------  -------------------  ----- 
            72                    42.70              09:24:26        XLON 
                            ------------------  -------------------  ----- 
            71                    42.70              09:24:26        XLON 
                            ------------------  -------------------  ----- 
          1,894                   42.70              09:24:26        XLON 
                            ------------------  -------------------  ----- 
          2,959                   42.60              09:54:43        XLON 
                            ------------------  -------------------  ----- 
           162                    42.60              09:54:43        XLON 
                            ------------------  -------------------  ----- 
           139                    42.60              09:54:43        CHIX 
                            ------------------  -------------------  ----- 
          1,660                   42.60              09:54:43        CHIX 
                            ------------------  -------------------  ----- 
           614                    42.55              09:54:50        XLON 
                            ------------------  -------------------  ----- 
          2,875                   42.55              10:36:48        XLON 
                            ------------------  -------------------  ----- 
          1,565                   42.55              10:36:48        CHIX 
                            ------------------  -------------------  ----- 
           407                    42.50              10:38:32        XLON 
                            ------------------  -------------------  ----- 
           285                    42.50              10:38:32        XLON 
                            ------------------  -------------------  ----- 
          6,867                   42.50              10:43:37        XLON 
                            ------------------  -------------------  ----- 
          6,228                   42.50              10:43:37        CHIX 
                            ------------------  -------------------  ----- 
          1,772                   42.50              10:43:46        XLON 
                            ------------------  -------------------  ----- 
          3,030                   42.50              10:43:58        XLON 
                            ------------------  -------------------  ----- 
            2                     42.35              12:15:14        XLON 
                            ------------------  -------------------  ----- 
          3,794                   42.35              12:15:14        XLON 
                            ------------------  -------------------  ----- 
          3,364                   42.35              12:40:28        BATE 
                            ------------------  -------------------  ----- 
          1,187                   42.05              12:54:40        CHIX 
                            ------------------  -------------------  ----- 
          1,829                   42.05              12:57:02        XLON 
                            ------------------  -------------------  ----- 
           318                    42.05              12:57:02        CHIX 
                            ------------------  -------------------  ----- 
           979                    42.10              13:50:21        XLON 
                            ------------------  -------------------  ----- 
          9,086                   42.10              13:50:21        CHIX 
                            ------------------  -------------------  ----- 
          4,438                   42.30              14:49:34        XLON 
                            ------------------  -------------------  ----- 
          6,749                   42.30              14:52:21        XLON 
                            ------------------  -------------------  ----- 
          6,285                   42.30              14:52:21        XLON 
                            ------------------  -------------------  ----- 
          5,679                   42.30              14:52:21        XLON 
                            ------------------  -------------------  ----- 
           489                    42.30              14:52:21        BATE 
                            ------------------  -------------------  ----- 
          9,948                   42.30              14:52:21        CHIX 
                            ------------------  -------------------  ----- 
          4,461                   42.30              14:52:21        BATE 
                            ------------------  -------------------  ----- 
          4,950                   42.30              14:52:21        CHIX 
                            ------------------  -------------------  ----- 
          5,152                   42.30              14:52:21        BATE 
                            ------------------  -------------------  ----- 
          3,238                   42.30              14:52:21        AQXE 
                            ------------------  -------------------  ----- 
          1,095                   42.30              14:52:21        AQXE 
                            ------------------  -------------------  ----- 
          5,152                   42.30              14:52:21        CHIX 
                            ------------------  -------------------  ----- 
           617                    42.30              14:52:21        AQXE 
                            ------------------  -------------------  ----- 
          5,152                   42.30              14:52:21        AQXE 
                            ------------------  -------------------  ----- 
          4,194                   42.15              14:52:21        XLON 
                            ------------------  -------------------  ----- 
           978                    42.15              14:52:21        XLON 
                            ------------------  -------------------  ----- 
          10,203                  42.25              14:55:30        XLON 
                            ------------------  -------------------  ----- 
          10,932                  42.25              15:08:50        XLON 
                            ------------------  -------------------  ----- 
          11,567                  42.25              15:08:50        XLON 
                            ------------------  -------------------  ----- 
          4,998                   42.25              15:08:50        XLON 
                            ------------------  -------------------  ----- 
          2,763                   42.25              15:08:53        BATE 
                            ------------------  -------------------  ----- 
          9,568                   42.25              15:08:53        CHIX 
                            ------------------  -------------------  ----- 
          2,802                   42.20              15:08:53        XLON 
                            ------------------  -------------------  ----- 
           252                    42.20              15:08:53        XLON 
                            ------------------  -------------------  ----- 
          8,289                   42.25              15:08:53        CHIX 
                            ------------------  -------------------  ----- 
           155                    42.20              15:08:53        XLON 
                            ------------------  -------------------  ----- 
          2,299                   42.20              15:08:53        XLON 
                            ------------------  -------------------  ----- 
          2,851                   42.20              15:08:53        CHIX 
                            ------------------  -------------------  ----- 
          5,000                   42.25              15:08:53        XLON 
                            ------------------  -------------------  ----- 
          6,000                   42.25              15:08:53        XLON 
                            ------------------  -------------------  ----- 
          5,000                   42.25              15:08:53        XLON 
                            ------------------  -------------------  ----- 
          4,432                   42.25              15:08:53        XLON 
                            ------------------  -------------------  ----- 
           192                    42.25              15:08:53        XLON 
                            ------------------  -------------------  ----- 
           511                    42.25              15:08:53        XLON 
                            ------------------  -------------------  ----- 
          2,382                   42.10              15:28:16        BATE 
                            ------------------  -------------------  ----- 
          2,554                   42.10              15:28:16        BATE 
                            ------------------  -------------------  ----- 
          3,455                   42.10              15:28:16        BATE 
                            ------------------  -------------------  ----- 
          4,198                   42.10              15:28:16        BATE 
                            ------------------  -------------------  ----- 
          10,127                  42.10              15:28:16        BATE 
                            ------------------  -------------------  ----- 
          10,000                  42.15              15:29:46        XLON 
                            ------------------  -------------------  ----- 
          3,044                   42.15              15:29:50        XLON 
                            ------------------  -------------------  ----- 
          2,864                   42.15              15:29:50        XLON 
                            ------------------  -------------------  ----- 
          8,091                   42.15              15:29:50        CHIX 
                            ------------------  -------------------  ----- 
          3,418                   42.15              15:29:52        CHIX 
                            ------------------  -------------------  ----- 
          9,405                   42.25              15:36:58        XLON 
                            ------------------  -------------------  ----- 
          4,878                   42.25              15:36:58        CHIX 
                            ------------------  -------------------  ----- 
          2,590                   42.25              15:44:03        CHIX 
                            ------------------  -------------------  ----- 
          3,435                   42.25              15:44:03        XLON 
                            ------------------  -------------------  ----- 
          3,317                   42.25              15:44:03        CHIX 
                            ------------------  -------------------  ----- 
           498                    42.25              15:46:03        CHIX 
                            ------------------  -------------------  ----- 
          4,456                   42.25              15:46:03        CHIX 
                            ------------------  -------------------  ----- 
           957                    42.25              15:46:03        CHIX 
                            ------------------  -------------------  ----- 
           594                    42.25              15:48:16        CHIX 
                            ------------------  -------------------  ----- 
          1,809                   42.25              15:48:16        CHIX 
                            ------------------  -------------------  ----- 
          1,455                   42.25              15:48:16        CHIX 
                            ------------------  -------------------  ----- 
          2,601                   42.25              15:48:16        CHIX 
                            ------------------  -------------------  ----- 
          3,246                   42.25              15:48:16        CHIX 
                            ------------------  -------------------  ----- 
           348                    42.20              15:49:06        BATE 
                            ------------------  -------------------  ----- 
          2,237                   42.20              15:49:06        BATE 
                            ------------------  -------------------  ----- 
          2,607                   42.00              16:00:03        BATE 
                            ------------------  -------------------  ----- 
          2,580                   42.00              16:00:03        CHIX 
                            ------------------  -------------------  ----- 
          2,464                   42.00              16:00:03        BATE 
                            ------------------  -------------------  ----- 
          2,543                   42.00              16:00:03        BATE 
                            ------------------  -------------------  ----- 
          3,807                   42.00              16:00:03        BATE 
                            ------------------  -------------------  ----- 
          3,150                   42.00              16:00:03        BATE 
                            ------------------  -------------------  ----- 
          1,660                   41.85              16:23:21        XLON 
                            ------------------  -------------------  ----- 
           869                    41.85              16:23:21        XLON 
                            ------------------  -------------------  ----- 
           378                    41.85              16:23:21        XLON 
                            ------------------  -------------------  ----- 
           266                    41.85              16:23:21        XLON 
                            ------------------  -------------------  ----- 
          1,966                   41.85              16:23:21        XLON 
                            ------------------  -------------------  ----- 
          2,574                   41.85              16:23:21        XLON 
                            ------------------  -------------------  ----- 
          3,876                   41.85              16:23:21        XLON 
                            ------------------  -------------------  ----- 
          10,871                  41.85              16:23:21        XLON 
                            ------------------  -------------------  ----- 
          10,264                  41.85              16:25:37        XLON 
                            ------------------  -------------------  ----- 
           134                    41.80              16:28:30        XLON 
                            ------------------  -------------------  ----- 
          1,365                   41.80              16:29:07        XLON 
                            ------------------  -------------------  ----- 
          9,904                   41.80              16:29:37        XLON 
                            ------------------  -------------------  ----- 
          7,293                   41.80              16:29:37        XLON 
                            ------------------  -------------------  ----- 
          2,636                   41.80              16:29:40        CHIX 
                            ------------------  -------------------  ----- 
          5,000                   41.80              16:29:40        XLON 
                            ------------------  -------------------  ----- 
          2,877                   41.80              16:29:40        XLON 
                            ------------------  -------------------  ----- 
           120                    41.80              16:29:56        XLON 
                            ------------------  -------------------  ----- 
            97                    41.80              16:29:56        XLON 
                            ------------------  -------------------  ----- 
           150                    41.80              16:29:56        XLON 
                            ------------------  -------------------  ----- 
            84                    41.80              16:29:56        XLON 
                            ------------------  -------------------  ----- 
           105                    41.80              16:29:56        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRAMLTMTTMBFT

(END) Dow Jones Newswires

July 06, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.