TIDMSDY

RNS Number : 9378V

Speedy Hire PLC

15 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          12 August 
                                                 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                      74,858 
 Lowest price paid per share (GBp):             47.20 
 Highest price paid per share (GBp):            47.80 
 Volume weighted average price paid per 
  share (GBp):                                  47.40 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 22,115,088 will be held in treasury. Therefore, the total voting rights in the Company will be 494,868,549. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             47.39                 69,605 
         ------------------------  ------------------ 
  CHIX             47.58                   771 
         ------------------------  ------------------ 
  BATE             47.53                  4,482 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          2,879                   47.80              13:40:27        XLON 
                            ------------------  -------------------  ----- 
          3,904                   47.80              13:40:27        XLON 
                            ------------------  -------------------  ----- 
           666                    47.75              13:40:27        XLON 
                            ------------------  -------------------  ----- 
           692                    47.75              13:40:27        XLON 
                            ------------------  -------------------  ----- 
            5                     47.70              16:29:55        BATE 
                            ------------------  -------------------  ----- 
            42                    47.70              16:29:55        BATE 
                            ------------------  -------------------  ----- 
            23                    47.70              16:29:55        BATE 
                            ------------------  -------------------  ----- 
            76                    47.70              16:29:55        BATE 
                            ------------------  -------------------  ----- 
          2,226                   47.65              11:53:13        BATE 
                            ------------------  -------------------  ----- 
           263                    47.65              13:40:27        CHIX 
                            ------------------  -------------------  ----- 
           239                    47.65              13:40:30        CHIX 
                            ------------------  -------------------  ----- 
          5,040                   47.50              13:40:27        XLON 
                            ------------------  -------------------  ----- 
          2,300                   47.50              13:51:28        XLON 
                            ------------------  -------------------  ----- 
          2,400                   47.50              13:51:43        XLON 
                            ------------------  -------------------  ----- 
           591                    47.50              13:52:27        XLON 
                            ------------------  -------------------  ----- 
            95                    47.45              14:04:00        CHIX 
                            ------------------  -------------------  ----- 
           174                    47.45              14:04:00        CHIX 
                            ------------------  -------------------  ----- 
           622                    47.45              14:04:27        XLON 
                            ------------------  -------------------  ----- 
          4,361                   47.45              14:19:00        XLON 
                            ------------------  -------------------  ----- 
           105                    47.40              14:30:13        BATE 
                            ------------------  -------------------  ----- 
            59                    47.40              14:30:13        BATE 
                            ------------------  -------------------  ----- 
           678                    47.40              14:30:13        BATE 
                            ------------------  -------------------  ----- 
            96                    47.40              14:30:13        BATE 
                            ------------------  -------------------  ----- 
          1,172                   47.40              14:30:13        BATE 
                            ------------------  -------------------  ----- 
          3,000                   47.35              16:05:10        XLON 
                            ------------------  -------------------  ----- 
          2,777                   47.35              16:05:10        XLON 
                            ------------------  -------------------  ----- 
          3,070                   47.30              14:04:00        XLON 
                            ------------------  -------------------  ----- 
          3,800                   47.30              14:34:06        XLON 
                            ------------------  -------------------  ----- 
          4,674                   47.30              14:34:06        XLON 
                            ------------------  -------------------  ----- 
          8,846                   47.30              14:34:06        XLON 
                            ------------------  -------------------  ----- 
          5,038                   47.30              14:34:06        XLON 
                            ------------------  -------------------  ----- 
          1,701                   47.30              14:34:06        XLON 
                            ------------------  -------------------  ----- 
          1,631                   47.30              14:34:06        XLON 
                            ------------------  -------------------  ----- 
          2,351                   47.30              14:34:07        XLON 
                            ------------------  -------------------  ----- 
          4,000                   47.30              16:27:57        XLON 
                            ------------------  -------------------  ----- 
          3,500                   47.20              15:50:45        XLON 
                            ------------------  -------------------  ----- 
          1,762                   47.20              15:55:10        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPIMRTMTABBLT

(END) Dow Jones Newswires

August 15, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Speedy Hire Charts.