Speedy Hire PLC Transaction in Own Shares (8505H)
November 29 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 8505H
Speedy Hire PLC
29 November 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
29 November 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 28 November
2022
Aggregate number of ordinary shares of
5 pence each purchased: 618,896
Lowest price paid per share (GBp): 40.50
Highest price paid per share (GBp): 42.40
Volume weighted average price paid per
share (GBp): 41.16
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
33,099,815 will be held in treasury. Therefore, the total voting
rights in the Company will be 483,883,822. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 41.07 564,346
------------------------- ------------------
CHIX 41.88 17,651
------------------------- ------------------
BATE 42.07 30,288
------------------------- ------------------
TRQX 42.40 6,611
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,522 40.55 08:00:03 XLON
------------------ ------------------- -----
1,522 40.55 08:00:03 XLON
------------------ ------------------- -----
75 40.55 08:00:08 XLON
------------------ ------------------- -----
480 40.55 08:00:09 XLON
------------------ ------------------- -----
3,885 40.55 08:02:09 XLON
------------------ ------------------- -----
3,957 40.50 08:27:33 XLON
------------------ ------------------- -----
209 40.55 08:32:40 XLON
------------------ ------------------- -----
14 40.55 08:32:40 XLON
------------------ ------------------- -----
11,470 40.60 08:32:43 XLON
------------------ ------------------- -----
5,022 40.60 08:32:43 XLON
------------------ ------------------- -----
14,005 40.95 09:42:06 XLON
------------------ ------------------- -----
6,820 40.95 09:42:06 XLON
------------------ ------------------- -----
959 40.80 09:42:06 BATE
------------------ ------------------- -----
3,835 40.80 09:42:06 BATE
------------------ ------------------- -----
3,926 41.15 09:43:48 XLON
------------------ ------------------- -----
3,237 40.75 09:43:50 XLON
------------------ ------------------- -----
3,985 41.00 09:43:51 XLON
------------------ ------------------- -----
6,432 40.75 09:44:21 XLON
------------------ ------------------- -----
5,283 40.75 09:44:21 XLON
------------------ ------------------- -----
3,521 40.75 09:45:27 XLON
------------------ ------------------- -----
3,380 40.75 09:46:43 XLON
------------------ ------------------- -----
66 40.75 09:48:01 XLON
------------------ ------------------- -----
805 40.75 09:48:01 XLON
------------------ ------------------- -----
2,904 40.75 09:48:01 XLON
------------------ ------------------- -----
250,000 40.70 09:49:23 XLON
------------------ ------------------- -----
3,231 41.10 09:55:01 XLON
------------------ ------------------- -----
636 41.10 09:55:01 XLON
------------------ ------------------- -----
4,967 40.95 09:55:18 XLON
------------------ ------------------- -----
6,610 40.95 10:03:16 XLON
------------------ ------------------- -----
6,483 40.95 10:03:16 XLON
------------------ ------------------- -----
4,137 40.95 10:03:16 XLON
------------------ ------------------- -----
4,266 40.85 10:03:16 CHIX
------------------ ------------------- -----
3,572 40.80 10:03:16 XLON
------------------ ------------------- -----
3,791 40.60 10:03:38 XLON
------------------ ------------------- -----
3,890 40.80 10:16:43 XLON
------------------ ------------------- -----
688 40.95 10:20:09 XLON
------------------ ------------------- -----
3,441 40.95 10:20:09 XLON
------------------ ------------------- -----
1,406 40.80 10:34:07 XLON
------------------ ------------------- -----
4,779 40.80 10:34:07 XLON
------------------ ------------------- -----
3,840 41.10 10:45:53 XLON
------------------ ------------------- -----
3,197 41.40 10:59:53 XLON
------------------ ------------------- -----
3,388 41.55 11:13:24 XLON
------------------ ------------------- -----
3,297 41.40 11:13:28 XLON
------------------ ------------------- -----
1,013 41.95 11:23:28 XLON
------------------ ------------------- -----
2,597 41.95 11:23:28 XLON
------------------ ------------------- -----
3,270 41.85 11:30:43 XLON
------------------ ------------------- -----
3,392 41.70 11:31:05 XLON
------------------ ------------------- -----
150,000 41.75 11:32:44 XLON
------------------ ------------------- -----
4,876 41.90 11:42:19 BATE
------------------ ------------------- -----
1,085 41.85 12:15:53 CHIX
------------------ ------------------- -----
3,247 41.85 12:15:53 CHIX
------------------ ------------------- -----
2,191 42.15 13:00:33 XLON
------------------ ------------------- -----
1,437 42.40 14:29:52 XLON
------------------ ------------------- -----
1,031 42.35 14:29:52 XLON
------------------ ------------------- -----
2,803 42.35 14:29:52 CHIX
------------------ ------------------- -----
92 42.40 14:53:23 TRQX
------------------ ------------------- -----
371 42.40 14:53:23 TRQX
------------------ ------------------- -----
337 42.40 14:53:23 TRQX
------------------ ------------------- -----
221 42.40 15:01:38 XLON
------------------ ------------------- -----
786 42.40 15:01:38 TRQX
------------------ ------------------- -----
2,088 42.40 15:04:02 XLON
------------------ ------------------- -----
1,083 42.35 15:04:04 CHIX
------------------ ------------------- -----
2,208 42.40 15:32:04 CHIX
------------------ ------------------- -----
1,364 42.40 16:11:23 CHIX
------------------ ------------------- -----
20,618 42.40 16:11:23 BATE
------------------ ------------------- -----
3,233 42.40 16:11:23 XLON
------------------ ------------------- -----
5,025 42.40 16:11:23 TRQX
------------------ ------------------- -----
1,595 42.40 16:11:23 CHIX
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBPBTTMTMTTAT
(END) Dow Jones Newswires
November 29, 2022 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
