Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

32.155

0.00

( 0.00% )

Updated: 23:00:10

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:48	3587.0	1	O	35.865	35.87	Buy		189,271	998	LSE
10:29:37	3588.5	1	O	35.875	35.885	Buy		189,270	997	LSE
10:29:29	3589.0	2	O	35.87	35.89	Buy		189,269	996	LSE
10:28:54	3584.5	13	O	35.84	35.86	Buy		189,267	995	LSE
10:28:39	3583.0	9	O	35.82	35.83	Buy		189,254	994	LSE
10:28:30	35.82	250	AT	35.815	35.82	Buy		189,245	993	LSE
10:28:27	35.815	250	AT	35.815	35.82	Sell		188,995	992	LSE
10:28:19	35.82	201	AT	35.81	35.82	Buy		188,745	991	LSE
10:28:05	3579.36	55	O	35.785	35.795	Buy		188,544	990	LSE
10:27:46	35.775	250	AT	35.765	35.775	Buy		188,489	989	LSE
10:27:31	3577.5	1	O	35.765	35.775	Buy		188,239	988	LSE
10:27:22	3576.03	280	O	35.765	35.775	Buy		188,238	987	LSE
10:27:06	35.78	2145	AT	35.78	35.785	Sell		187,958	986	LSE
10:26:35	3577.6	4	O	35.785	35.795	Buy		185,813	985	LSE
10:26:06	3580.0	28	O	35.79	35.795	Buy		185,809	984	LSE
10:25:32	3582.15	1058	O	35.82	35.83	Buy		185,781	983	LSE
10:25:15	35.835	250	AT	35.835	35.845	Sell		184,723	982	LSE
10:25:13	35.84	250	AT	35.835	35.84	Buy		184,473	981	LSE
10:24:50	35.83	250	AT	35.83	35.84	Sell		184,223	980	LSE
10:24:49	3583.4	8	O	35.83	35.84	Buy		183,973	979	LSE
10:24:46	35.835	250	AT	35.825	35.835	Buy		183,965	978	LSE
10:24:35	35.86	250	AT	35.86	35.87	Sell		183,715	977	LSE
10:24:28	35.865	250	AT	35.86	35.865	Buy		183,465	976	LSE
10:24:11	3587.35	83	O	35.865	35.875	Buy		183,215	975	LSE
10:24:04	35.875	310	AT	35.865	35.875	Buy		183,132	974	LSE
10:24:04	3587.5	19	O	35.865	35.875	Buy		182,822	973	LSE
10:24:01	3586.91	32	O	35.86	35.87	Buy		182,803	972	LSE
10:23:57	3587.55	14	O	35.865	35.87	Buy		182,771	971	LSE
10:23:48	3589.0	1	O	35.865	35.885	Buy		182,757	970	LSE
10:23:48	35.88	250	AT	35.88	35.89	Sell		182,756	969	LSE
10:23:34	35.89	250	AT	35.885	35.89	Buy		182,506	968	LSE
10:23:04	3590.378	13089	O	35.895	35.905	Buy		182,256	967	LSE
10:23:00	3590.5	20	O	35.895	35.905	Buy		169,167	966	LSE
10:22:37	35.92	250	AT	35.92	35.93	Sell		169,147	965	LSE
10:22:19	3595.5	1	O	35.94	35.955	Buy		168,897	964	LSE
10:22:19	3596.0	4	O	35.94	35.955	Buy		168,896	963	LSE
10:22:00	3595.0	111	O	35.94	35.95	Buy		168,892	962	LSE
10:21:53	3595.0	30	O	35.945	35.95	Buy		168,781	961	LSE
10:21:52	3595.0	3	O	35.945	35.95	Buy		168,751	960	LSE
10:21:16	35.93	250	AT	35.925	35.93	Buy		168,748	959	LSE
10:21:12	3593.0	13	O	35.92	35.93	Buy		168,498	958	LSE
10:20:55	35.94	250	AT	35.94	35.95	Sell		168,485	957	LSE
10:20:30	35.95	250	AT	35.945	35.95	Buy		168,235	956	LSE
10:20:29	3594.85	275	O	35.945	35.95	Buy		167,985	955	LSE
10:20:24	35.95	250	AT	35.95	35.955	Sell		167,710	954	LSE
10:19:49	3595.0	2	O	35.945	35.95	Buy		167,460	953	LSE
10:19:21	35.945	282	AT	35.94	35.945	Buy		167,458	952	LSE
10:18:54	35.945	250	AT	35.94	35.945	Buy		167,176	951	LSE
10:18:44	3593.5	2	O	35.935	35.945	Buy		166,926	950	LSE
10:18:40	35.94	500	AT	35.94	35.955	Sell		166,924	949	LSE
10:18:16	3593.83	100	O	35.93	35.94	Buy		166,424	948	LSE
10:17:15	35.91	250	AT	35.905	35.91	Buy		166,324	947	LSE
10:17:12	35.91	897	AT	35.905	35.91	Buy		166,074	946	LSE
10:16:35	35.86	250	AT	35.855	35.86	Buy		165,177	945	LSE
10:16:22	35.85	250	AT	35.85	35.86	Sell		164,927	944	LSE
10:16:00	35.85	250	AT	35.845	35.85	Buy		164,677	943	LSE
10:15:51	3585.6	150	O	35.855	35.865	Buy		164,427	942	LSE
10:15:25	35.895	250	AT	35.895	35.9	Sell		164,277	941	LSE
10:15:18	3592.24	556	O	35.9	35.91	Buy		164,027	940	LSE
10:14:57	3589.6	26	O	35.895	35.9	Buy		163,471	939	LSE
10:14:46	3589.59	35	O	35.89	35.9	Buy		163,445	938	LSE
10:14:44	3589.61	137	O	35.89	35.9	Buy		163,410	937	LSE
10:14:07	3590.0	2	O	35.885	35.9	Buy		163,273	936	LSE
10:13:29	3587.32	278	O	35.87	35.875	Buy		163,271	935	LSE
10:13:12	3587.5	1	O	35.865	35.875	Buy		162,993	934	LSE
10:12:46	3588.22	131	O	35.875	35.88	Buy		162,992	933	LSE
10:12:38	35.88	250	AT	35.875	35.88	Buy		162,861	932	LSE
10:12:37	3587.5	336	O	35.875	35.88	Buy		162,611	931	LSE
10:12:28	35.885	250	AT	35.885	35.89	Sell		162,275	930	LSE
10:12:20	35.88	250	AT	35.875	35.88	Buy		162,025	929	LSE
10:11:44	35.89	250	AT	35.89	35.9	Sell		161,775	928	LSE
10:11:09	35.895	250	AT	35.89	35.895	Buy		161,525	927	LSE
10:11:02	35.895	250	AT	35.895	35.905	Sell		161,275	926	LSE
10:10:50	3589.5	1	O	35.89	35.895	Buy		161,025	925	LSE
10:10:36	35.89	25	AT	35.88	35.89	Buy		161,024	924	LSE
10:10:05	3584.5	2	O	35.845	35.86	Buy		160,999	923	LSE
10:09:54	35.85	250	AT	35.84	35.85	Buy		160,997	922	LSE
10:09:48	35.845	250	AT	35.845	35.86	Sell		160,747	921	LSE
10:09:37	35.855	250	AT	35.85	35.855	Buy		160,497	920	LSE
10:09:35	3584.38	52	O	35.85	35.855	Buy		160,247	919	LSE
10:09:30	35.85	250	AT	35.85	35.86	Sell		160,195	918	LSE
10:09:23	3584.5	60	O	35.845	35.865	Buy		159,945	917	LSE
10:09:19	35.845	250	AT	35.84	35.845	Buy		159,885	916	LSE
10:08:57	3586.0	1	O	35.85	35.86	Buy		159,635	915	LSE
10:08:44	35.85	250	AT	35.85	35.86	Sell		159,634	914	LSE
10:08:28	35.86	250	AT	35.855	35.86	Buy		159,384	913	LSE
10:08:26	35.86	250	AT	35.86	35.87	Sell		159,134	912	LSE
10:08:24	3587.0	19	O	35.865	35.87	Buy		158,884	911	LSE
10:08:02	35.87	250	AT	35.86	35.87	Buy		158,865	910	LSE
10:07:53	35.875	250	AT	35.875	35.88	Sell		158,615	909	LSE
10:07:49	3587.35	279	O	35.89	35.895	Buy		158,365	908	LSE
10:07:36	35.87	250	AT	35.865	35.87	Buy		158,086	907	LSE
10:07:25	3586.0	8	O	35.845	35.86	Buy		157,836	906	LSE
10:07:14	3586.95	175	O	35.865	35.87	Buy		157,828	905	LSE
10:07:03	35.88	250	AT	35.88	35.885	Sell		157,653	904	LSE
10:06:51	35.885	250	AT	35.88	35.885	Buy		157,403	903	LSE
10:06:44	35.895	250	AT	35.895	35.91	Sell		157,153	902	LSE
10:05:43	35.865	250	AT	35.86	35.865	Buy		156,903	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions