Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

32.155

0.00

(0.00%)

Closed September 30 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:17	3576.0	1	O	35.395	35.63	Buy		6,451	51	LSE
02:01:17	3536.0	5	O	35.395	35.63	Buy		6,450	50	LSE
02:01:16	3536.0	1	O	35.395	35.63	Buy		6,445	49	LSE
02:01:16	3536.0	1	O	35.395	35.63	Buy		6,444	48	LSE
02:01:16	3576.0	1	O	35.395	35.63	Buy		6,443	47	LSE
02:01:16	3536.0	6	O	35.395	35.63	Buy		6,442	46	LSE
02:01:16	3576.0	2	O	35.395	35.63	Buy		6,436	45	LSE
02:01:16	3576.0	14	O	35.395	35.63	Buy		6,434	44	LSE
02:01:16	3576.0	1	O	35.395	35.635	Buy		6,420	43	LSE
02:01:16	3576.0	4	O	35.385	35.64	Buy		6,419	42	LSE
02:01:15	3536.0	13	O	35.385	35.65	Buy		6,415	41	LSE
02:01:15	3576.0	1	O	35.385	35.66	Buy		6,402	40	LSE
02:01:15	3576.0	5	O	35.375	35.67	Buy		6,401	39	LSE
02:01:14	3576.0	14	O	35.375	35.67	Buy		6,396	38	LSE
02:01:14	3576.0	27	O	35.375	35.67	Buy		6,382	37	LSE
02:01:14	3536.0	3	O	35.365	35.68	Buy		6,355	36	LSE
02:01:14	3576.0	1	O	35.365	35.68	Buy		6,352	35	LSE
02:01:14	3536.0	1	O	35.365	35.68	Buy		6,351	34	LSE
02:01:14	3576.0	4	O	35.365	35.68	Buy		6,350	33	LSE
02:01:14	3576.0	1	O	35.365	35.68	Buy		6,346	32	LSE
02:01:14	3536.0	5	O	35.365	35.68	Buy		6,345	31	LSE
02:01:13	3576.0	16	O	35.355	35.69	Buy		6,340	30	LSE
02:01:13	3576.0	6	O	35.355	35.695	Buy		6,324	29	LSE
02:01:13	3576.0	14	O	35.345	35.695	Buy		6,318	28	LSE
02:01:13	3576.0	6	O	35.345	35.695	Buy		6,304	27	LSE
02:01:13	3576.0	5	O	35.335	35.695	Buy		6,298	26	LSE
02:01:12	3576.0	1	O	35.335	35.695	Buy		6,293	25	LSE
02:01:12	3536.0	1	O	35.335	35.695	Buy		6,292	24	LSE
02:01:12	3560.86	25	O	35.315	35.695	Buy		6,291	23	LSE
02:01:12	3576.0	6	O	35.315	35.695	Buy		6,266	22	LSE
02:01:12	3576.0	1	O	35.315	35.695	Buy		6,260	21	LSE
02:01:12	3576.0	1	O	35.315	35.695	Buy		6,259	20	LSE
02:01:11	3576.0	2	O	35.305	35.695	Buy		6,258	19	LSE
02:01:11	3576.0	2	O	35.295	35.695	Buy		6,256	18	LSE
02:01:10	3536.0	14	O	35.285	35.695	Buy		6,254	17	LSE
02:01:09	35.695	627	AT	35.255	35.695	Buy		6,240	16	LSE
02:01:08	3536.0	1	O	35.24	35.695	Buy		5,613	15	LSE
02:01:06	3576.0	11	O	35.24	35.695	Buy		5,612	14	LSE
02:00:55	3533.43	1000	O	35.275	35.63	Buy		5,601	13	LSE
02:00:50	3558.86	17	O	35.275	35.63	Buy		4,601	12	LSE
02:00:49	3559.78	37	O	35.4	35.63	Buy		4,584	11	LSE
02:00:33	3560.3	40	O	35.31	35.64	Buy		4,547	10	LSE
02:00:32	3543.489	792	O	35.29	35.64	Buy		4,507	9	LSE
02:00:08	3560.2	1404	O	35.395	35.625	Buy		3,715	8	LSE
02:00:08	3560.2	331	O	35.395	35.625	Buy		2,311	7	LSE
02:00:08	3541.8	1505	O	35.395	35.625	Buy		1,980	6	LSE
02:00:08	3562.5	27	O	35.395	35.625	Buy		475	5	LSE
02:00:08	3560.2	280	O	35.395	35.625	Buy		448	4	LSE
02:00:08	3562.5	27	O	35.395	35.625	Buy		168	3	LSE
02:00:03	3561.05	140	O	35.315	35.875	Buy		141	2	LSE
02:00:02	35.625	1	UT	35.86	35.87			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions