Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

36.05

-0.2325

( -0.64% )

Updated: 07:10:11

Delayed by 15 minutes

Trade 451 - 401 (05:39-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:26	3582.63	279	O	35.8	35.835	Buy		132,439	451	LSE
05:39:23	3582.05	167	O	35.805	35.835	Buy		132,160	450	LSE
05:39:16	3580.5	2	O	35.805	35.835	Buy		131,993	449	LSE
05:37:58	35.81	48	AT	35.78	35.81	Buy		131,991	448	LSE
05:37:34	3581.5	1	O	35.78	35.815	Buy		131,943	447	LSE
05:35:52	3577.5	27	O	35.775	35.805	Buy		131,942	446	LSE
05:34:45	3580.0	1	O	35.77	35.8	Buy		131,915	445	LSE
05:34:40	3580.0	1	O	35.77	35.8	Buy		131,914	444	LSE
05:34:11	3578.0	1	O	35.78	35.8	Buy		131,913	443	LSE
05:31:39	3579.05	1500	O	35.765	35.795	Buy		131,912	442	LSE
05:31:04	3580.0	5	O	35.77	35.795	Buy		130,412	441	LSE
05:29:14	3579.05	27	O	35.765	35.795	Buy		130,407	440	LSE
05:28:17	3579.0	26	O	35.76	35.79	Buy		130,380	439	LSE
05:27:09	3579.0	5	O	35.765	35.795	Buy		130,354	438	LSE
05:27:06	35.795	50	AT	35.765	35.795	Buy		130,349	437	LSE
05:27:04	3579.39	10	O	35.765	35.795	Buy		130,299	436	LSE
05:25:25	3577.55	165	O	35.75	35.78	Buy		130,289	435	LSE
05:25:18	3578.0	27	O	35.75	35.78	Buy		130,124	434	LSE
05:24:02	3579.0	13	O	35.765	35.79	Buy		130,097	433	LSE
05:23:17	3579.0	1	O	35.765	35.79	Buy		130,084	432	LSE
05:22:54	3578.5	20	O	35.76	35.785	Buy		130,083	431	LSE
05:20:09	3579.5	28	O	35.77	35.795	Buy		130,063	430	LSE
05:17:43	3581.0	14	O	35.78	35.81	Buy		130,035	429	LSE
05:17:29	35.81	124	AT	35.78	35.81	Buy		130,021	428	LSE
05:17:01	3580.5	3	O	35.785	35.805	Buy		129,897	427	LSE
05:16:11	3578.05	430	O	35.77	35.805	Buy		129,894	426	LSE
05:15:00	3579.05	30	O	35.765	35.795	Buy		129,464	425	LSE
05:13:51	3579.0	27	O	35.76	35.79	Buy		129,434	424	LSE
05:10:39	3579.0	33	O	35.755	35.79	Buy		129,407	423	LSE
05:10:35	3580.0	10	O	35.755	35.8	Buy		129,374	422	LSE
05:09:55	3579.5	8	O	35.755	35.795	Buy		129,364	421	LSE
05:09:33	3579.5	1	O	35.755	35.795	Buy		129,356	420	LSE
05:09:17	3579.0	1	O	35.76	35.795	Buy		129,355	419	LSE
05:08:56	3580.0	80	O	35.76	35.8	Buy		129,354	418	LSE
05:08:28	3579.4	57	O	35.76	35.8	Buy		129,274	417	LSE
05:07:56	3576.0	45	O	35.755	35.8	Buy		129,217	416	LSE
05:07:56	3580.0	1	O	35.755	35.8	Buy		129,172	415	LSE
05:05:30	3579.475	269	O	35.765	35.805	Buy		129,171	414	LSE
05:05:23	3579.5	15	O	35.755	35.8	Buy		128,902	413	LSE
05:04:39	3582.0	5	O	35.775	35.82	Buy		128,887	412	LSE
05:04:10	3582.325	111	O	35.785	35.825	Buy		128,882	411	LSE
05:03:46	3582.325	200	O	35.785	35.83	Buy		128,771	410	LSE
05:02:32	3582.5	1	O	35.78	35.825	Buy		128,571	409	LSE
05:00:41	3581.5	5	O	35.77	35.815	Buy		128,570	408	LSE
04:58:12	3579.0	5	O	35.755	35.79	Buy		128,565	407	LSE
04:57:26	3575.36	29	O	35.735	35.78	Buy		128,560	406	LSE
04:56:46	3577.5	3	O	35.735	35.775	Buy		128,531	405	LSE
04:56:22	3578.0	14	O	35.735	35.78	Buy		128,528	404	LSE
04:56:19	35.775	125	AT	35.73	35.775	Buy		128,514	403	LSE
04:55:41	3577.0	3	O	35.72	35.77	Buy		128,389	402	LSE
04:55:40	3576.5	5	O	35.72	35.765	Buy		128,386	401	LSE

Short DAX X5 Price Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions