Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

36.03

-0.2525

( -0.70% )

Updated: 06:50:33

Delayed by 15 minutes

Trade 251 - 201 (02:53-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:20	3524.4	28	O	35.195	35.265	Buy		91,457	251	LSE
02:51:03	3521.73	214	O	35.195	35.26	Buy		91,429	250	LSE
02:50:26	3521.69	200	O	35.195	35.26	Buy		91,215	249	LSE
02:49:18	3520.0	3	O	35.2	35.335	Buy		91,015	248	LSE
02:48:07	3524.4	7	O	35.24	35.32	Buy		91,012	247	LSE
02:46:47	3524.59	27	O	35.24	35.31	Buy		91,005	246	LSE
02:46:28	3524.79	285	O	35.235	35.31	Buy		90,978	245	LSE
02:46:23	3523.5	12	O	35.235	35.315	Buy		90,693	244	LSE
02:46:22	3524.48	32	O	35.235	35.32	Buy		90,681	243	LSE
02:45:57	3524.46	26	O	35.24	35.295	Buy		90,649	242	LSE
02:44:43	3530.0	1	O	35.24	35.3	Buy		90,623	241	LSE
02:44:36	3530.0	1	O	35.22	35.3	Buy		90,622	240	LSE
02:44:33	3531.0	11	O	35.25	35.31	Buy		90,621	239	LSE
02:44:06	3532.0	3	O	35.25	35.32	Buy		90,610	238	LSE
02:43:28	3526.762	284	O	35.26	35.315	Buy		90,607	237	LSE
02:43:26	3526.0	4	O	35.26	35.32	Buy		90,323	236	LSE
02:43:05	3526.0	5	O	35.26	35.315	Buy		90,319	235	LSE
02:42:22	3533.0	28	O	35.27	35.33	Buy		90,314	234	LSE
02:42:00	3530.55	44	O	35.27	35.325	Buy		90,286	233	LSE
02:40:21	3533.5	1	O	35.24	35.335	Buy		90,242	232	LSE
02:40:19	3526.5	8	O	35.27	35.335	Buy		90,241	231	LSE
02:38:57	3530.4	149	O	35.265	35.335	Buy		90,233	230	LSE
02:38:53	3532.0	56	O	35.255	35.325	Buy		90,084	229	LSE
02:35:39	3531.1	8	O	35.265	35.335	Buy		90,028	228	LSE
02:35:37	3524.19	50	O	35.235	35.335	Buy		90,020	227	LSE
02:33:37	3529.7	160	O	35.255	35.315	Buy		89,970	226	LSE
02:33:15	3526.39	85	O	35.26	35.335	Buy		89,810	225	LSE
02:32:42	3526.468	151	O	35.255	35.365	Buy		89,725	224	LSE
02:32:12	3530.45	4	O	35.245	35.33	Buy		89,574	223	LSE
02:31:56	3533.0	15	O	35.235	35.33	Buy		89,570	222	LSE
02:31:51	3525.9	170	O	35.25	35.33	Buy		89,555	221	LSE
02:31:48	3526.156	284	O	35.25	35.33	Buy		89,385	220	LSE
02:30:28	3531.5	10	O	35.245	35.315	Buy		89,101	219	LSE
02:30:28	3529.55	4	O	35.25	35.315	Buy		89,091	218	LSE
02:30:21	3526.24	35	O	35.25	35.315	Buy		89,087	217	LSE
02:29:57	3526.42	13089	O	35.25	35.31	Buy		89,052	216	LSE
02:29:57	3525.0	136	O	35.25	35.315	Buy		75,963	215	LSE
02:29:17	3532.0	1	O	35.245	35.32	Buy		75,827	214	LSE
02:26:57	3527.22	142	O	35.25	35.325	Buy		75,826	213	LSE
02:26:45	3527.21	100	O	35.245	35.325	Buy		75,684	212	LSE
02:26:31	3527.777	196	O	35.25	35.33	Buy		75,584	211	LSE
02:26:05	3528.604	193	O	35.255	35.34	Buy		75,388	210	LSE
02:25:46	3528.607	219	O	35.255	35.33	Buy		75,195	209	LSE
02:25:18	3531.45	2	O	35.255	35.34	Buy		74,976	208	LSE
02:25:09	3529.243	196	O	35.255	35.34	Buy		74,974	207	LSE
02:24:53	3529.676	250	O	35.26	35.34	Buy		74,778	206	LSE
02:24:39	3529.995	209	O	35.26	35.345	Buy		74,528	205	LSE
02:24:33	3531.6	1132	O	35.26	35.34	Buy		74,319	204	LSE
02:24:19	3526.0	1	O	35.26	35.375	Buy		73,187	203	LSE
02:24:03	3528.43	86	O	35.26	35.33	Buy		73,186	202	LSE
02:23:34	35.325	2732	AT	35.26	35.325	Buy		73,100	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions