Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

36.0325

-0.25

( -0.69% )

Updated: 06:51:06

Delayed by 15 minutes

Trade 101 - 51 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:23	3542.0	1	O	35.26	35.42	Buy		7,880	101	LSE
02:03:23	3542.0	1	O	35.26	35.42	Buy		7,879	100	LSE
02:03:23	3542.0	1	O	35.26	35.42	Buy		7,878	99	LSE
02:03:23	35.345	226	AT	35.345	35.6	Sell		7,877	98	LSE
02:03:09	3538.35	30	O	35.3	35.595	Buy		7,651	97	LSE
02:03:04	3560.5	7	O	35.36	35.59	Buy		7,621	96	LSE
02:02:42	3538.632	178	O	35.35	35.585	Buy		7,614	95	LSE
02:02:26	3556.53	10	O	35.36	35.595	Buy		7,436	94	LSE
02:02:15	3529.0	14	O	35.29	35.595	Buy		7,426	93	LSE
02:01:58	3560.0	29	O	35.335	35.595	Buy		7,412	92	LSE
02:01:57	3569.5	3	O	35.315	35.595	Buy		7,383	91	LSE
02:01:38	3524.0	2	O	35.265	35.66	Buy		7,380	90	LSE
02:01:27	3576.0	18	O	35.39	35.62	Buy		7,378	89	LSE
02:01:27	3576.0	7	O	35.39	35.62	Buy		7,360	88	LSE
02:01:26	3576.0	6	O	35.39	35.62	Buy		7,353	87	LSE
02:01:24	3536.0	4	O	35.35	35.62	Buy		7,347	86	LSE
02:01:24	3576.0	1	O	35.35	35.62	Buy		7,343	85	LSE
02:01:24	3576.0	3	O	35.35	35.62	Buy		7,342	84	LSE
02:01:24	3536.0	21	O	35.34	35.62	Buy		7,339	83	LSE
02:01:23	3576.0	1	O	35.33	35.62	Buy		7,318	82	LSE
02:01:23	3576.0	13	O	35.33	35.62	Buy		7,317	81	LSE
02:01:23	3576.0	3	O	35.32	35.62	Buy		7,304	80	LSE
02:01:22	3576.0	5	O	35.3	35.62	Buy		7,301	79	LSE
02:01:21	3576.0	100	O	35.29	35.62	Buy		7,296	78	LSE
02:01:21	3576.0	1	O	35.395	35.62	Buy		7,196	77	LSE
02:01:21	3576.0	2	O	35.395	35.63	Buy		7,195	76	LSE
02:01:21	3576.0	33	O	35.395	35.63	Buy		7,193	75	LSE
02:01:20	3569.5	6	O	35.395	35.63	Buy		7,160	74	LSE
02:01:19	3576.0	7	O	35.395	35.63	Buy		7,154	73	LSE
02:01:19	3536.0	3	O	35.395	35.63	Buy		7,147	72	LSE
02:01:18	3536.0	1	O	35.395	35.63	Buy		7,144	71	LSE
02:01:18	3576.0	3	O	35.395	35.63	Buy		7,143	70	LSE
02:01:18	3536.0	11	O	35.395	35.63	Buy		7,140	69	LSE
02:01:18	3536.0	5	O	35.395	35.63	Buy		7,129	68	LSE
02:01:18	3576.0	1	O	35.395	35.63	Buy		7,124	67	LSE
02:01:18	3536.0	1	O	35.395	35.63	Buy		7,123	66	LSE
02:01:18	3536.0	3	O	35.395	35.63	Buy		7,122	65	LSE
02:01:18	3576.0	2	O	35.395	35.63	Buy		7,119	64	LSE
02:01:18	3576.0	1	O	35.395	35.63	Buy		7,117	63	LSE
02:01:18	3576.0	5	O	35.395	35.63	Buy		7,116	62	LSE
02:01:18	3576.0	5	O	35.395	35.63	Buy		7,111	61	LSE
02:01:17	3576.0	2	O	35.395	35.63	Buy		7,106	60	LSE
02:01:17	3536.0	10	O	35.395	35.63	Buy		7,104	59	LSE
02:01:17	3536.0	4	O	35.395	35.63	Buy		7,094	58	LSE
02:01:17	3536.0	25	O	35.395	35.63	Buy		7,090	57	LSE
02:01:17	3576.0	4	O	35.395	35.63	Buy		7,065	56	LSE
02:01:17	3576.0	559	O	35.395	35.63	Buy		7,061	55	LSE
02:01:17	3536.0	38	O	35.395	35.63	Buy		6,502	54	LSE
02:01:17	3536.0	11	O	35.395	35.63	Buy		6,464	53	LSE
02:01:17	3576.0	2	O	35.395	35.63	Buy		6,453	52	LSE
02:01:17	3576.0	1	O	35.395	35.63	Buy		6,451	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions