Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

36.04

-0.2425

( -0.67% )

Updated: 07:00:08

Delayed by 15 minutes

Trade 651 - 601 (08:58-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:41	3565.5	795	O	35.65	35.66	Buy		209,209	651	LSE
08:58:15	3565.5	2	O	35.63	35.645	Buy		208,414	650	LSE
08:57:21	3565.5	2	O	35.64	35.655	Buy		208,412	649	LSE
08:57:10	3561.0	10	O	35.595	35.61	Buy		208,410	648	LSE
08:56:34	3561.0	48	O	35.6	35.62	Buy		208,400	647	LSE
08:55:33	3558.0	3	O	35.56	35.58	Buy		208,352	646	LSE
08:54:57	3562.775	300	O	35.61	35.625	Buy		208,349	645	LSE
08:54:47	3562.0	1	O	35.62	35.63	Buy		208,049	644	LSE
08:52:17	3565.775	420	O	35.635	35.65	Buy		208,048	643	LSE
08:52:11	3566.0	4	O	35.64	35.66	Buy		207,628	642	LSE
08:51:34	3563.0	5	O	35.615	35.63	Buy		207,624	641	LSE
08:49:46	3560.0	1	O	35.585	35.6	Buy		207,619	640	LSE
08:49:32	3560.5	14	O	35.585	35.605	Buy		207,618	639	LSE
08:48:27	3565.0	2	O	35.63	35.65	Buy		207,604	638	LSE
08:48:18	3564.5	1	O	35.64	35.655	Buy		207,602	637	LSE
08:48:15	3564.7	560	O	35.645	35.66	Buy		207,601	636	LSE
08:46:34	35.57	250	AT	35.565	35.57	Buy		207,041	635	LSE
08:46:31	35.575	250	AT	35.575	35.585	Sell		206,791	634	LSE
08:46:26	35.58	250	AT	35.575	35.58	Buy		206,541	633	LSE
08:46:03	35.61	250	AT	35.61	35.62	Sell		206,291	632	LSE
08:45:59	35.61	2205	AT	35.6	35.61	Buy		206,041	631	LSE
08:45:57	35.605	2205	AT	35.6	35.605	Buy		203,836	630	LSE
08:45:45	35.605	2205	AT	35.6	35.605	Buy		201,631	629	LSE
08:45:41	35.595	2205	AT	35.59	35.595	Buy		199,426	628	LSE
08:45:28	35.6	806	AT	35.585	35.6	Buy		197,221	627	LSE
08:45:00	3554.925	807	O	35.52	35.55	Buy		196,415	626	LSE
08:44:16	3557.6	304	O	35.565	35.58	Buy		195,608	625	LSE
08:43:39	35.585	2205	AT	35.58	35.585	Buy		195,304	624	LSE
08:43:21	35.56	250	AT	35.545	35.56	Buy		193,099	623	LSE
08:43:14	35.565	97	AT	35.565	35.575	Sell		192,849	622	LSE
08:43:13	35.565	750	AT	35.565	35.575	Sell		192,752	621	LSE
08:43:02	35.565	2205	AT	35.56	35.565	Buy		192,002	620	LSE
08:42:53	3554.775	500	O	35.53	35.545	Buy		189,797	619	LSE
08:42:29	3552.0	127	O	35.52	35.53	Buy		189,297	618	LSE
08:42:14	3553.775	44	O	35.54	35.565	Buy		189,170	617	LSE
08:41:32	3552.5	28	O	35.495	35.525	Buy		189,126	616	LSE
08:41:31	35.525	156	AT	35.505	35.525	Buy		189,098	615	LSE
08:41:31	35.525	95	AT	35.505	35.525	Buy		188,942	614	LSE
08:41:31	3550.5	4	O	35.505	35.525	Buy		188,847	613	LSE
08:40:58	35.455	250	AT	35.445	35.455	Buy		188,843	612	LSE
08:40:46	35.43	250	AT	35.42	35.43	Buy		188,593	611	LSE
08:38:49	3534.5	1	O	35.345	35.365	Buy		188,343	610	LSE
08:38:43	3538.5	9	O	35.355	35.385	Buy		188,342	609	LSE
08:38:33	3537.5	42	O	35.355	35.375	Buy		188,333	608	LSE
08:38:29	3535.5	15	O	35.355	35.385	Buy		188,291	607	LSE
08:37:54	3539.5	1	O	35.365	35.39	Buy		188,276	606	LSE
08:37:35	3541.975	2	O	35.39	35.415	Buy		188,275	605	LSE
08:37:19	3539.0	280	O	35.39	35.425	Buy		188,273	604	LSE
08:36:25	3545.0	2	O	35.435	35.455	Buy		187,993	603	LSE
08:35:59	3550.0	10	O	35.48	35.495	Buy		187,991	602	LSE
08:35:59	3550.0	28	O	35.48	35.495	Buy		187,981	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions