Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

36.04

-0.2425

( -0.67% )

Updated: 06:58:53

Delayed by 15 minutes

Trade 301 - 251 (03:36-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:47	35.545	1400	AT	35.545	35.595	Sell		99,237	301	LSE
03:34:36	3559.0	14	O	35.535	35.59	Buy		97,837	300	LSE
03:34:27	3556.65	507	O	35.525	35.585	Buy		97,823	299	LSE
03:30:50	3548.89	20	O	35.49	35.535	Buy		97,316	298	LSE
03:26:47	3545.5	2	O	35.47	35.53	Buy		97,296	297	LSE
03:26:42	3547.5	21	O	35.475	35.53	Buy		97,294	296	LSE
03:26:14	3546.0	62	O	35.465	35.525	Buy		97,273	295	LSE
03:25:53	3546.75	497	O	35.425	35.51	Buy		97,211	294	LSE
03:23:01	3544.53	355	O	35.43	35.485	Buy		96,714	293	LSE
03:21:54	3547.89	13	O	35.43	35.485	Buy		96,359	292	LSE
03:21:54	3543.95	327	O	35.43	35.485	Buy		96,346	291	LSE
03:21:42	3544.01	745	O	35.43	35.485	Buy		96,019	290	LSE
03:20:56	3538.0	2	O	35.39	35.475	Buy		95,274	289	LSE
03:18:31	3547.0	100	O	35.405	35.47	Buy		95,272	288	LSE
03:18:13	3545.19	100	O	35.415	35.47	Buy		95,172	287	LSE
03:17:07	3546.0	2	O	35.405	35.46	Buy		95,072	286	LSE
03:16:13	3546.0	2	O	35.385	35.455	Buy		95,070	285	LSE
03:14:10	3539.75	16	O	35.395	35.445	Buy		95,068	284	LSE
03:13:01	35.405	250	AT	35.405	35.435	Sell		95,052	283	LSE
03:13:00	35.405	2250	AT	35.405	35.43	Sell		94,802	282	LSE
03:12:37	3544.0	5	O	35.395	35.44	Buy		92,552	281	LSE
03:10:34	3539.0	13	O	35.39	35.44	Buy		92,547	280	LSE
03:10:26	3544.0	1	O	35.39	35.44	Buy		92,534	279	LSE
03:09:05	3538.5	20	O	35.385	35.43	Buy		92,533	278	LSE
03:08:32	3542.5	1	O	35.385	35.425	Buy		92,513	277	LSE
03:06:32	3521.0	157	O	35.215	35.375	Buy		92,512	276	LSE
03:06:28	3535.85	1	O	35.32	35.375	Buy		92,355	275	LSE
03:06:18	3531.1	170	O	35.32	35.375	Buy		92,354	274	LSE
03:04:18	3518.5	114	O	35.25	35.295	Buy		92,184	273	LSE
03:03:55	3530.5	2	O	35.18	35.305	Buy		92,070	272	LSE
03:03:46	35.305	2	AT	35.19	35.305	Buy		92,068	271	LSE
03:03:00	3529.5	2	O	35.175	35.295	Buy		92,066	270	LSE
03:02:56	3527.85	283	O	35.24	35.295	Buy		92,064	269	LSE
03:01:12	3529.0	1	O	35.2	35.29	Buy		91,781	268	LSE
03:01:00	35.195	45	AT	35.195	35.285	Sell		91,780	267	LSE
03:00:34	3526.65	121	O	35.2	35.285	Buy		91,735	266	LSE
03:00:11	3522.85	2	O	35.195	35.26	Buy		91,614	265	LSE
02:59:18	3525.5	1	O	35.19	35.25	Buy		91,612	264	LSE
02:59:17	3519.0	14	O	35.19	35.25	Buy		91,611	263	LSE
02:58:38	3525.0	1	O	35.19	35.25	Buy		91,597	262	LSE
02:56:47	3526.5	14	O	35.195	35.265	Buy		91,596	261	LSE
02:56:47	3519.0	5	O	35.195	35.265	Buy		91,582	260	LSE
02:56:20	3521.61	46	O	35.195	35.265	Buy		91,577	259	LSE
02:56:16	3521.62	55	O	35.195	35.265	Buy		91,531	258	LSE
02:55:58	3526.5	1	O	35.195	35.265	Buy		91,476	257	LSE
02:55:47	3525.5	4	O	35.19	35.255	Buy		91,475	256	LSE
02:55:38	3525.5	7	O	35.195	35.255	Buy		91,471	255	LSE
02:54:38	3526.5	4	O	35.2	35.265	Buy		91,464	254	LSE
02:54:06	3526.5	1	O	35.195	35.265	Buy		91,460	253	LSE
02:53:40	3519.5	2	O	35.195	35.27	Buy		91,459	252	LSE
02:53:20	3524.4	28	O	35.195	35.265	Buy		91,457	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions