Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

36.04

-0.2425

( -0.67% )

Updated: 06:58:59

Delayed by 15 minutes

Trade 601 - 551 (08:35-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:59	3550.0	28	O	35.48	35.495	Buy		187,981	601	LSE
08:35:35	3550.0	94	O	35.5	35.525	Buy		187,953	600	LSE
08:35:04	35.475	95	AT	35.475	35.5	Sell		187,859	599	LSE
08:33:53	35.46	192	AT	35.46	35.475	Sell		187,764	598	LSE
08:33:42	3549.55	10	O	35.465	35.485	Buy		187,572	597	LSE
08:33:23	35.48	500	AT	35.46	35.48	Buy		187,562	596	LSE
08:33:06	35.48	1416	AT	35.48	35.5	Sell		187,062	595	LSE
08:32:53	3550.0	1	O	35.465	35.5	Buy		185,646	594	LSE
08:32:53	3550.0	8	O	35.465	35.5	Buy		185,645	593	LSE
08:32:49	3552.475	1	O	35.48	35.51	Buy		185,637	592	LSE
08:32:30	3554.0	5	O	35.52	35.545	Buy		185,636	591	LSE
08:32:29	3555.0	9	O	35.52	35.545	Buy		185,631	590	LSE
08:32:29	35.545	629	AT	35.52	35.545	Buy		185,622	589	LSE
08:32:29	35.555	126	AT	35.53	35.555	Buy		184,993	588	LSE
08:32:09	3555.5	56	O	35.52	35.555	Buy		184,867	587	LSE
08:30:44	3564.5	30	O	35.555	35.645	Buy		184,811	586	LSE
08:30:11	3570.0	2	O	35.635	35.7	Buy		184,781	585	LSE
08:27:44	3575.4	3328	O	35.745	35.77	Buy		184,779	584	LSE
08:22:25	3579.0	31	O	35.76	35.785	Buy		181,451	583	LSE
08:21:14	3577.625	44	O	35.755	35.78	Buy		181,420	582	LSE
08:20:39	3575.8	252	O	35.75	35.775	Buy		181,376	581	LSE
08:19:25	3578.58	27	O	35.755	35.795	Buy		181,124	580	LSE
08:18:08	3575.95	117	O	35.755	35.79	Buy		181,097	579	LSE
08:16:02	35.805	6	AT	35.77	35.805	Buy		180,980	578	LSE
08:14:18	3576.616	16907	O	35.765	35.805	Buy		180,974	577	LSE
08:13:48	3580.5	8	O	35.76	35.805	Buy		164,067	576	LSE
08:13:40	3580.5	13	O	35.76	35.805	Buy		164,059	575	LSE
08:12:24	35.8	85	AT	35.76	35.8	Buy		164,046	574	LSE
08:11:33	3578.19	279	O	35.76	35.795	Buy		163,961	573	LSE
08:09:48	3579.0	3	O	35.75	35.795	Buy		163,682	572	LSE
08:02:02	3577.5	27	O	35.735	35.775	Buy		163,679	571	LSE
08:01:13	3569.0	4	O	35.735	35.785	Buy		163,652	570	LSE
07:58:19	3577.5	4	O	35.74	35.785	Buy		163,648	569	LSE
07:57:09	3576.5	4	O	35.73	35.77	Buy		163,644	568	LSE
07:56:25	3576.0	2	O	35.73	35.76	Buy		163,640	567	LSE
07:56:08	35.765	55	AT	35.73	35.765	Buy		163,638	566	LSE
07:53:27	3572.5	5	O	35.725	35.765	Buy		163,583	565	LSE
07:49:10	3574.73	279	O	35.715	35.755	Buy		163,578	564	LSE
07:47:13	3573.71	69	O	35.695	35.74	Buy		163,299	563	LSE
07:39:54	3575.0	40	O	35.71	35.75	Buy		163,230	562	LSE
07:39:16	3575.0	40	O	35.705	35.75	Buy		163,190	561	LSE
07:38:59	35.73	131	AT	35.7	35.73	Buy		163,150	560	LSE
07:38:59	35.73	94	AT	35.7	35.73	Buy		163,019	559	LSE
07:35:12	3573.6	559	O	35.685	35.765	Buy		162,925	558	LSE
07:33:12	3569.5	7	O	35.66	35.695	Buy		162,366	557	LSE
07:32:08	3569.5	1	O	35.665	35.7	Buy		162,359	556	LSE
07:32:08	3569.5	7	O	35.665	35.7	Buy		162,358	555	LSE
07:32:08	3569.5	3	O	35.665	35.7	Buy		162,351	554	LSE
07:29:43	35.73	115	AT	35.73	35.735	Sell		162,348	553	LSE
07:29:43	35.73	339	AT	35.73	35.735	Sell		162,233	552	LSE
07:29:43	35.73	94	AT	35.73	35.735	Sell		161,894	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions