Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

36.035

-0.2475

( -0.68% )

Updated: 06:49:58

Delayed by 15 minutes

Trade 501 - 451 (06:45-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:01	35.735	62	AT	35.715	35.735	Buy		152,089	501	LSE
06:43:24	3576.0	2	O	35.73	35.765	Buy		152,027	500	LSE
06:42:53	3577.0	13	O	35.735	35.765	Buy		152,025	499	LSE
06:42:51	3576.919	13138	O	35.745	35.77	Buy		152,012	498	LSE
06:40:11	3576.125	316	O	35.74	35.765	Buy		138,874	497	LSE
06:36:22	3575.7	44	O	35.745	35.775	Buy		138,558	496	LSE
06:35:35	3575.5	102	O	35.75	35.775	Buy		138,514	495	LSE
06:35:15	3575.0	45	O	35.75	35.78	Buy		138,412	494	LSE
06:31:18	3578.0	1	O	35.75	35.78	Buy		138,367	493	LSE
06:28:44	3578.0	1	O	35.755	35.78	Buy		138,366	492	LSE
06:27:13	3578.0	6	O	35.74	35.775	Buy		138,365	491	LSE
06:23:02	3577.2	76	O	35.755	35.785	Buy		138,359	490	LSE
06:21:49	3578.975	13	O	35.76	35.795	Buy		138,283	489	LSE
06:21:04	3579.5	3	O	35.765	35.795	Buy		138,270	488	LSE
06:20:03	3578.2	1196	O	35.77	35.8	Buy		138,267	487	LSE
06:19:31	3579.55	111	O	35.77	35.8	Buy		137,071	486	LSE
06:18:39	3579.5	8	O	35.755	35.79	Buy		136,960	485	LSE
06:15:50	3578.05	146	O	35.755	35.785	Buy		136,952	484	LSE
06:14:50	3578.0	1	O	35.755	35.78	Buy		136,806	483	LSE
06:14:26	3578.0	28	O	35.75	35.78	Buy		136,805	482	LSE
06:14:23	35.78	7	AT	35.78	35.785	Sell		136,777	481	LSE
06:14:22	35.78	245	AT	35.755	35.78	Buy		136,770	480	LSE
06:11:17	3576.5	3	O	35.74	35.765	Buy		136,525	479	LSE
06:10:44	3576.5	2	O	35.74	35.765	Buy		136,522	478	LSE
06:10:27	3576.5	5	O	35.73	35.765	Buy		136,520	477	LSE
06:04:54	3575.0	11	O	35.715	35.75	Buy		136,515	476	LSE
06:03:39	3572.5	2	O	35.725	35.76	Buy		136,504	475	LSE
06:03:35	3573.0	3	O	35.73	35.76	Buy		136,502	474	LSE
06:02:31	3576.5	2	O	35.735	35.765	Buy		136,499	473	LSE
06:02:19	3577.0	5	O	35.735	35.76	Buy		136,497	472	LSE
06:01:36	3577.5	8	O	35.75	35.775	Buy		136,492	471	LSE
05:57:27	3577.5	3	O	35.745	35.775	Buy		136,484	470	LSE
05:56:42	3573.5	3	O	35.735	35.76	Buy		136,481	469	LSE
05:56:12	3575.11	56	O	35.735	35.76	Buy		136,478	468	LSE
05:56:09	3576.0	1	O	35.735	35.76	Buy		136,422	467	LSE
05:55:46	35.76	38	AT	35.73	35.76	Buy		136,421	466	LSE
05:55:20	3574.77	537	O	35.73	35.76	Buy		136,383	465	LSE
05:54:57	3575.5	2	O	35.725	35.755	Buy		135,846	464	LSE
05:53:10	3573.5	28	O	35.735	35.765	Buy		135,844	463	LSE
05:50:41	3575.5	2	O	35.735	35.755	Buy		135,816	462	LSE
05:50:38	3574.18	1400	O	35.735	35.755	Buy		135,814	461	LSE
05:49:27	3574.3	18	O	35.735	35.755	Buy		134,414	460	LSE
05:47:55	3574.0	1	O	35.74	35.77	Buy		134,396	459	LSE
05:44:51	3577.5	112	O	35.76	35.79	Buy		134,395	458	LSE
05:43:43	3576.0	196	O	35.76	35.785	Buy		134,283	457	LSE
05:41:42	3580.15	41	O	35.785	35.81	Buy		134,087	456	LSE
05:40:05	3581.79	308	O	35.8	35.825	Buy		134,046	455	LSE
05:40:01	3582.125	1083	O	35.795	35.825	Buy		133,738	454	LSE
05:39:53	35.805	76	AT	35.805	35.835	Sell		132,655	453	LSE
05:39:27	3582.62	140	O	35.8	35.835	Buy		132,579	452	LSE
05:39:26	3582.63	279	O	35.8	35.835	Buy		132,439	451	LSE

NLBNPIT20S42 20241218 1800

CTS Eventim (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions